Indicators

Marimed Inc (OP: MRMD )

0.2516 -0.0035 (-1.37%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.6700	0.6750	0.6350	0.6400	563,627	-0.02(-3.03%)
Apr 28, 2022	0.6550	0.6677	0.6517	0.6600	325,623	+0.01(+2.26%)
Apr 27, 2022	0.6725	0.7000	0.6388	0.6454	777,746	-0.03(-4.03%)
Apr 26, 2022	0.7050	0.7050	0.6500	0.6725	770,098	-0.03(-4.75%)
Apr 25, 2022	0.7170	0.7256	0.6801	0.7060	358,386	-0.01(-1.67%)
Apr 22, 2022	0.6850	0.7200	0.6801	0.7180	443,842	+0.04(+5.59%)
Apr 21, 2022	0.7000	0.7100	0.6700	0.6800	445,214	-0.02(-2.86%)
Apr 20, 2022	0.7000	0.7200	0.6900	0.7000	255,756	-0.02(-2.78%)
Apr 19, 2022	0.7000	0.7349	0.6901	0.7200	396,500	+0.00(+0.00%)
Apr 18, 2022	0.7100	0.7419	0.6806	0.7200	537,703	-0.00(-0.68%)
Apr 14, 2022	0.6901	0.7300	0.6752	0.7249	372,038	+0.03(+4.68%)
Apr 13, 2022	0.7100	0.7200	0.6800	0.6925	590,773	-0.01(-1.07%)
Apr 12, 2022	0.6700	0.7150	0.6700	0.7000	222,023	+0.02(+2.94%)
Apr 11, 2022	0.6700	0.7148	0.6650	0.6800	380,373	-0.02(-2.86%)
Apr 08, 2022	0.7120	0.7400	0.6897	0.7000	224,628	-0.01(-1.69%)
Apr 07, 2022	0.7200	0.7302	0.7000	0.7120	390,077	-0.02(-2.14%)
Apr 06, 2022	0.7150	0.7400	0.7100	0.7276	474,990	-0.01(-1.65%)
Apr 05, 2022	0.7578	0.7578	0.7150	0.7398	423,048	-0.01(-1.36%)
Apr 04, 2022	0.7200	0.7588	0.7100	0.7500	599,867	+0.04(+5.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.