Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Millennium Mining Corp (TSV: IMI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2021 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Apr 26, 2021 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Apr 23, 2021 0.0200 0.0200 0.0200 0.0200 100,000 +0.00(+0.00%)
Apr 16, 2021 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Apr 15, 2021 0.0150 0.0200 0.0150 0.0200 130,000 +0.00(+0.00%)
Apr 14, 2021 0.0200 0.0200 0.0200 500 +0.00(+0.00%)
Apr 13, 2021 0.0200 0.0200 0.0200 400 +0.00(+0.00%)
Apr 08, 2021 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Apr 07, 2021 0.0200 0.0200 0.0200 0.0200 22,000 +0.00(+0.00%)
Apr 06, 2021 0.0200 0.0200 0.0200 0.0200 1,206,200 +0.00(+0.00%)
Apr 05, 2021 0.0200 0.0200 0.0200 0.0200 1,000 +0.00(+0.00%)
Mar 31, 2021 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Mar 30, 2021 0.0200 0.0200 0.0200 0.0200 526,000 +0.00(+0.00%)
Mar 25, 2021 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Mar 24, 2021 0.0250 0.0250 0.0200 0.0200 63,500 +0.00(+0.00%)
Mar 23, 2021 0.0200 0.0200 0.0200 0.0200 4,470,000 +0.00(+0.00%)
Mar 22, 2021 0.0250 0.0250 0.0200 0.0200 14,200 +0.00(+0.00%)
Mar 19, 2021 0.0200 0.0200 0.0200 0.0200 10,000 -0.01(-20.00%)
Mar 17, 2021 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Mar 16, 2021 0.0200 0.0250 0.0200 0.0250 83,999 +0.01(+25.00%)
Mar 12, 2021 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Mar 10, 2021 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Mar 05, 2021 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Mar 04, 2021 0.0250 0.0250 0.0250 0.0250 10,000 +0.00(+0.00%)
Mar 03, 2021 0.0250 0.0250 0.0250 0.0250 199,176 +0.00(+0.00%)
Mar 02, 2021 0.0250 0.0250 0.0250 0.0250 848,500 +0.00(+0.00%)
Mar 01, 2021 0.0250 0.0300 0.0200 0.0250 1,966,750 +0.00(+0.00%)
Feb 26, 2021 0.0250 0.0250 0.0200 0.0250 784,000 +0.00(+0.00%)
Feb 25, 2021 0.0300 0.0300 0.0200 0.0250 1,097,320 -0.00(-16.67%)
Feb 24, 2021 0.0300 0.0300 0.0250 0.0300 179,000 +0.00(+20.00%)
Feb 23, 2021 0.0300 0.0300 0.0250 0.0250 1,955,500 -0.01(-28.57%)
Feb 22, 2021 0.0300 0.0350 0.0250 0.0350 11,528,070 +0.01(+40.00%)
Feb 19, 2021 0.0200 0.0250 0.0150 0.0250 10,500,200 +0.01(+66.67%)
Feb 18, 2021 0.0200 0.0200 0.0150 0.0150 188,000 -0.01(-25.00%)
Feb 17, 2021 0.0200 0.0200 0.0200 0.0200 1,271,000 +0.00(+0.00%)
Feb 16, 2021 0.0200 0.0200 0.0200 0.0200 385,500 +0.00(+0.00%)
Feb 11, 2021 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Feb 10, 2021 0.0200 0.0250 0.0200 0.0250 78,500 +0.01(+25.00%)
Feb 09, 2021 0.0200 0.0200 0.0200 0.0200 138,028 +0.00(+0.00%)
Feb 08, 2021 0.0200 0.0200 0.0200 0.0200 2,000 +0.00(+0.00%)
Feb 05, 2021 0.0200 0.0200 0.0200 0.0200 670,550 +0.00(+0.00%)
Feb 03, 2021 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Feb 02, 2021 0.0250 0.0250 0.0200 0.0200 1,946,000 -0.01(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.