Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2021 | 0.0380 | 0.0380 | 0.0380 | 0 | -0.00(-2.06%) | |
Apr 26, 2021 | 0.0388 | 0.0388 | 0.0388 | 0 | -0.00(-0.51%) | |
Apr 21, 2021 | 0.0390 | 0.0390 | 0.0390 | 0 | -0.00(-2.50%) | |
Apr 19, 2021 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.01(+43.37%) | |
Apr 15, 2021 | 0.0279 | 0.0279 | 0.0279 | 0 | -0.01(-22.71%) | |
Apr 13, 2021 | 0.0361 | 0.0361 | 0.0361 | 0 | +0.01(+39.38%) | |
Apr 09, 2021 | 0.0259 | 0.0259 | 0.0259 | 0 | -0.02(-41.27%) | |
Apr 06, 2021 | 0.0441 | 0.0441 | 0.0441 | 0 | +0.01(+32.83%) | |
Mar 29, 2021 | 0.0332 | 0.0332 | 0.0332 | 0 | -0.01(-15.52%) | |
Mar 26, 2021 | 0.0393 | 0.0393 | 0.0393 | 0.0393 | 46,900 | -0.00(-1.75%) |
Mar 23, 2021 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Mar 22, 2021 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 125,000 | -0.00(-8.47%) |
Mar 16, 2021 | 0.0437 | 0.0437 | 0.0437 | 0 | +0.00(+4.05%) | |
Mar 08, 2021 | 0.0420 | 0.0420 | 0.0420 | 0 | +0.01(+44.33%) | |
Mar 05, 2021 | 0.0291 | 0.0291 | 0.0291 | 0.0291 | 10,000 | -0.01(-25.58%) |
Mar 04, 2021 | 0.0391 | 0.0400 | 0.0391 | 0.0391 | 245 | -0.00(-2.01%) |
Mar 03, 2021 | 0.0399 | 0.0399 | 0.0399 | 0.0399 | 1,500 | +0.01(+35.71%) |
Feb 24, 2021 | 0.0294 | 0.0294 | 0.0294 | 0 | +0.00(+2.44%) | |
Feb 22, 2021 | 0.0287 | 0.0287 | 0.0287 | 0 | +0.01(+34.74%) | |
Feb 19, 2021 | 0.0213 | 0.0213 | 0.0213 | 0.0213 | 1,000 | -0.01(-32.38%) |
Feb 18, 2021 | 0.0315 | 0.0315 | 0.0315 | 0.0315 | 3,000 | -0.00(-7.35%) |
Feb 17, 2021 | 0.0354 | 0.0354 | 0.0340 | 0.0340 | 42,611 | +0.00(+11.11%) |
Feb 16, 2021 | 0.0296 | 0.0306 | 0.0296 | 0.0306 | 2,100 | +0.01(+33.04%) |
Feb 12, 2021 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | 3,000 | +0.00(+22.99%) |
Feb 11, 2021 | 0.0187 | 0.0187 | 0.0187 | 0.0187 | 7,500 | -0.01(-36.39%) |
Feb 08, 2021 | 0.0294 | 0.0294 | 0.0294 | 0 | -0.00(-1.34%) | |
Feb 04, 2021 | 0.0298 | 0.0298 | 0.0298 | 0 | +0.00(+1.71%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.