Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Right Season Invts Corp (OP: RMANF )

0.8791 UNCHANGED
Last Price Updated: 12:27 PM EDT, Apr 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.0420 0.0420 0.0400 0.0400 10,100 -0.00(-6.10%)
Apr 29, 2021 0.0426 0.0426 0.0426 25 +0.00(+0.00%)
Apr 27, 2021 0.0426 0.0426 0.0426 0 -0.01(-25.65%)
Apr 26, 2021 0.0573 0.0575 0.0573 0.0573 15,300 +0.02(+46.92%)
Apr 23, 2021 0.0570 0.0570 0.0390 0.0390 6,400 -0.02(-34.89%)
Apr 22, 2021 0.0520 0.0619 0.0520 0.0599 41,510 +0.01(+31.94%)
Apr 21, 2021 0.0454 0.0454 0.0454 0.0454 500 +0.00(+3.42%)
Apr 20, 2021 0.0600 0.0600 0.0439 0.0439 25,500 +0.00(+2.33%)
Apr 19, 2021 0.0429 0.0429 0.0429 0.0429 3,000 -0.00(-4.67%)
Apr 16, 2021 0.0510 0.0510 0.0450 0.0450 6,700 +0.00(+4.90%)
Apr 15, 2021 0.0429 0.0429 0.0429 0.0429 2,500 -0.02(-29.56%)
Apr 14, 2021 0.0598 0.0610 0.0598 0.0609 1,150 +0.00(+1.84%)
Apr 13, 2021 0.0598 0.0598 0.0598 0.0598 25,000 +0.01(+30.57%)
Apr 08, 2021 0.0458 0.0458 0.0458 0 -0.01(-23.67%)
Apr 07, 2021 0.0600 0.0600 0.0600 75 +0.00(+0.00%)
Apr 06, 2021 0.0637 0.0637 0.0600 0.0600 30,250 -0.00(-6.40%)
Apr 05, 2021 0.0620 0.0641 0.0560 0.0641 10,400 -0.01(-16.43%)
Apr 01, 2021 0.0716 0.0767 0.0676 0.0767 6,200 +0.01(+15.17%)
Mar 31, 2021 0.0666 0.0666 0.0666 0.0666 14,000 +0.00(+6.90%)
Mar 30, 2021 0.0713 0.0771 0.0623 0.0623 24,830 +0.01(+14.10%)
Mar 29, 2021 0.0556 0.0556 0.0546 0.0546 30,975 +0.00(+0.00%)
Mar 26, 2021 0.0596 0.0674 0.0546 0.0546 15,000 -0.01(-18.99%)
Mar 25, 2021 0.0584 0.0675 0.0584 0.0674 35,850 +0.00(+6.98%)
Mar 24, 2021 0.0627 0.0677 0.0627 0.0630 35,300 -0.01(-11.89%)
Mar 23, 2021 0.0715 0.0715 0.0715 0.0715 21,000 +0.00(+0.85%)
Mar 22, 2021 0.0759 0.0759 0.0709 0.0709 29,200 -0.00(-0.28%)
Mar 19, 2021 0.0841 0.0930 0.0711 0.0711 36,100 -0.01(-11.01%)
Mar 18, 2021 0.0803 0.0803 0.0799 0.0799 11,300 +0.01(+21.24%)
Mar 17, 2021 0.0691 0.0691 0.0543 0.0659 24,714 +0.00(+0.00%)
Mar 16, 2021 0.0659 0.0659 0.0659 0.0659 25,000 +0.00(+0.00%)
Mar 15, 2021 0.0602 0.0659 0.0551 0.0659 75,000 +0.01(+11.51%)
Mar 12, 2021 0.0681 0.0681 0.0591 0.0591 79,000 -0.00(-7.22%)
Mar 11, 2021 0.0665 0.0715 0.0637 0.0637 46,180 +0.01(+17.10%)
Mar 10, 2021 0.0763 0.0763 0.0544 0.0544 42,696 -0.01(-16.95%)
Mar 09, 2021 0.0655 0.0655 0.0655 0.0655 4,012 +0.00(+6.68%)
Mar 08, 2021 0.0614 0.0682 0.0500 0.0614 10,666 +0.01(+15.20%)
Mar 05, 2021 0.0630 0.0670 0.0533 0.0533 77,000 -0.01(-15.66%)
Mar 04, 2021 0.0551 0.0634 0.0551 0.0632 52,012 -0.02(-23.86%)
Mar 03, 2021 0.0960 0.0960 0.0791 0.0830 45,300 -0.01(-14.34%)
Mar 02, 2021 0.1385 0.1385 0.0890 0.0969 72,434 -0.04(-30.84%)
Mar 01, 2021 0.1213 0.1646 0.1213 0.1401 90,074 +0.04(+37.08%)
Feb 26, 2021 0.0751 0.1022 0.0582 0.1022 90,000 +0.04(+68.37%)
Feb 25, 2021 0.0679 0.0679 0.0468 0.0607 24,900 -0.01(-10.60%)
Feb 24, 2021 0.0765 0.0805 0.0678 0.0679 8,744 -0.01(-11.24%)
Feb 23, 2021 0.0764 0.0765 0.0550 0.0765 51,732 +0.01(+15.21%)
Feb 22, 2021 0.0356 0.0900 0.0300 0.0664 1,441,381 +0.03(+86.52%)
Feb 19, 2021 0.0300 0.0500 0.0237 0.0356 332,400 +0.01(+27.14%)
Feb 18, 2021 0.0280 0.0280 0.0274 0.0280 22,000 -0.00(-6.67%)
Feb 17, 2021 0.0300 0.0364 0.0274 0.0300 19,000 -0.00(-4.76%)
Feb 16, 2021 0.0320 0.0326 0.0275 0.0315 35,960 +0.00(+1.61%)
Feb 12, 2021 0.0325 0.0334 0.0310 0.0310 29,400 +0.01(+40.91%)
Feb 10, 2021 0.0220 0.0220 0.0220 0 -0.01(-39.56%)
Feb 09, 2021 0.0314 0.0365 0.0314 0.0364 28,000 +0.00(+12.35%)
Feb 08, 2021 0.0324 0.0324 0.0324 0.0324 280 +0.01(+75.14%)
Feb 05, 2021 0.0146 0.0185 0.0146 0.0185 4,100 -0.00(-7.50%)
Feb 04, 2021 0.0184 0.0315 0.0184 0.0200 42,857 -0.01(-23.08%)
Feb 02, 2021 0.0260 0.0260 0.0260 0 -0.00(-8.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.