Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

48North Cannabis Corp (TSV: NRTH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.1600 0.1650 0.1600 0.1650 337,672 +0.00(+0.00%)
Apr 29, 2021 0.1650 0.1700 0.1600 0.1650 422,687 +0.01(+3.13%)
Apr 28, 2021 0.1700 0.1700 0.1550 0.1600 431,167 +0.00(+0.00%)
Apr 27, 2021 0.1500 0.1600 0.1500 0.1600 455,493 +0.01(+6.67%)
Apr 26, 2021 0.1600 0.1600 0.1450 0.1500 790,066 -0.01(-6.25%)
Apr 23, 2021 0.1400 0.1650 0.1400 0.1600 2,406,557 +0.02(+14.29%)
Apr 22, 2021 0.1550 0.1550 0.1400 0.1400 1,881,056 +0.00(+0.00%)
Apr 21, 2021 0.1450 0.1450 0.1400 0.1400 1,122,485 -0.00(-3.45%)
Apr 20, 2021 0.1600 0.1600 0.1400 0.1450 1,025,712 -0.01(-6.45%)
Apr 19, 2021 0.1650 0.1650 0.1500 0.1550 897,685 -0.01(-3.13%)
Apr 16, 2021 0.1700 0.1700 0.1500 0.1600 1,455,549 -0.01(-5.88%)
Apr 15, 2021 0.1750 0.1750 0.1650 0.1700 2,059,591 -0.00(-2.86%)
Apr 14, 2021 0.1900 0.1900 0.1700 0.1750 764,247 -0.02(-7.89%)
Apr 13, 2021 0.1850 0.1900 0.1800 0.1900 439,909 +0.01(+2.70%)
Apr 12, 2021 0.2050 0.2050 0.1850 0.1850 1,685,995 -0.02(-7.50%)
Apr 09, 2021 0.2000 0.2050 0.1950 0.2000 571,441 +0.01(+2.56%)
Apr 08, 2021 0.1800 0.2000 0.1800 0.1950 1,289,345 +0.01(+5.41%)
Apr 07, 2021 0.1850 0.1850 0.1750 0.1850 1,168,183 +0.00(+0.00%)
Apr 06, 2021 0.1850 0.1850 0.1750 0.1850 562,670 +0.01(+2.78%)
Apr 05, 2021 0.1850 0.1850 0.1800 0.1800 375,238 +0.00(+0.00%)
Apr 01, 2021 0.1800 0.1800 0.1800 0 -0.01(-2.70%)
Mar 31, 2021 0.1800 0.1950 0.1800 0.1850 1,070,370 +0.01(+2.78%)
Mar 30, 2021 0.1700 0.1900 0.1650 0.1800 633,443 +0.00(+0.00%)
Mar 29, 2021 0.1800 0.2100 0.1500 0.1800 4,287,110 -0.02(-10.00%)
Mar 26, 2021 0.1900 0.2000 0.1850 0.2000 200,438 +0.01(+5.26%)
Mar 25, 2021 0.1950 0.1950 0.1850 0.1900 941,047 -0.01(-2.56%)
Mar 24, 2021 0.2050 0.2050 0.1950 0.1950 415,997 -0.01(-4.88%)
Mar 23, 2021 0.2150 0.2150 0.2000 0.2050 1,018,687 -0.01(-4.65%)
Mar 22, 2021 0.2300 0.2300 0.2150 0.2150 196,602 -0.01(-2.27%)
Mar 19, 2021 0.2150 0.2200 0.2100 0.2200 263,152 +0.01(+2.33%)
Mar 18, 2021 0.2250 0.2300 0.2150 0.2150 581,734 -0.01(-2.27%)
Mar 17, 2021 0.2150 0.2350 0.2150 0.2200 834,637 +0.00(+0.00%)
Mar 16, 2021 0.2200 0.2250 0.2200 0.2200 627,672 -0.01(-4.35%)
Mar 15, 2021 0.2350 0.2350 0.2200 0.2300 979,754 -0.00(-2.13%)
Mar 12, 2021 0.2200 0.2350 0.2050 0.2350 3,294,974 -0.03(-9.62%)
Mar 11, 2021 0.2400 0.2800 0.2400 0.2600 830,343 +0.02(+6.12%)
Mar 10, 2021 0.2700 0.2800 0.2350 0.2450 581,289 -0.02(-5.77%)
Mar 09, 2021 0.2450 0.2650 0.2400 0.2600 1,278,321 +0.01(+4.00%)
Mar 08, 2021 0.2500 0.2600 0.2200 0.2500 695,146 -0.01(-3.85%)
Mar 05, 2021 0.2500 0.2600 0.2200 0.2600 658,043 +0.01(+4.00%)
Mar 04, 2021 0.2950 0.2950 0.2050 0.2500 2,091,731 -0.04(-13.79%)
Mar 03, 2021 0.2900 0.3050 0.2850 0.2900 621,160 +0.00(+0.00%)
Mar 02, 2021 0.3100 0.3200 0.2900 0.2900 2,174,458 -0.05(-13.43%)
Mar 01, 2021 0.3150 0.3400 0.2950 0.3350 1,452,827 +0.05(+17.54%)
Feb 26, 2021 0.3000 0.3050 0.2800 0.2850 732,992 -0.02(-6.56%)
Feb 25, 2021 0.3100 0.3200 0.3000 0.3050 381,984 -0.01(-3.17%)
Feb 24, 2021 0.3000 0.3150 0.3000 0.3150 846,468 +0.01(+3.28%)
Feb 23, 2021 0.3150 0.3150 0.2800 0.3050 617,571 -0.03(-7.58%)
Feb 22, 2021 0.3200 0.3500 0.3200 0.3300 518,573 +0.00(+0.00%)
Feb 19, 2021 0.3100 0.3350 0.3100 0.3300 762,250 +0.02(+4.76%)
Feb 18, 2021 0.3350 0.3400 0.3100 0.3150 1,019,499 -0.02(-5.97%)
Feb 17, 2021 0.3600 0.3600 0.3350 0.3350 626,971 -0.02(-5.63%)
Feb 16, 2021 0.3450 0.3600 0.3400 0.3550 606,543 +0.02(+7.58%)
Feb 12, 2021 0.3300 0.3300 0.3300 0 +0.02(+6.45%)
Feb 11, 2021 0.3850 0.3950 0.3100 0.3100 2,337,878 -0.06(-16.22%)
Feb 10, 2021 0.4100 0.4200 0.3200 0.3700 2,200,722 -0.01(-1.33%)
Feb 09, 2021 0.3350 0.3750 0.3300 0.3750 2,941,098 +0.05(+15.38%)
Feb 08, 2021 0.2800 0.3300 0.2700 0.3250 2,168,529 +0.05(+18.18%)
Feb 05, 2021 0.2700 0.2800 0.2600 0.2750 1,070,373 +0.02(+7.84%)
Feb 04, 2021 0.2200 0.2700 0.2200 0.2550 4,421,571 +0.04(+18.60%)
Feb 03, 2021 0.2000 0.2250 0.2000 0.2150 1,275,273 +0.01(+4.88%)
Feb 02, 2021 0.1850 0.2050 0.1850 0.2050 402,317 +0.01(+7.89%)
Feb 01, 2021 0.1950 0.1950 0.1850 0.1900 235,381 +0.00(+0.00%)
Jan 29, 2021 0.1850 0.1950 0.1850 0.1900 178,041 +0.00(+0.00%)
Jan 28, 2021 0.1700 0.1950 0.1700 0.1900 501,395 +0.00(+0.00%)
Jan 27, 2021 0.2100 0.2100 0.1900 0.1900 677,197 -0.02(-11.63%)
Jan 26, 2021 0.2150 0.2200 0.2100 0.2150 192,483 -0.01(-2.27%)
Jan 25, 2021 0.2250 0.2250 0.2150 0.2200 281,381 +0.00(+0.00%)
Jan 22, 2021 0.2300 0.2300 0.2200 0.2200 346,180 -0.01(-4.35%)
Jan 21, 2021 0.2250 0.2300 0.2200 0.2300 344,285 +0.01(+4.55%)
Jan 20, 2021 0.2200 0.2300 0.2200 0.2200 166,243 -0.01(-2.22%)
Jan 19, 2021 0.2150 0.2300 0.2150 0.2250 465,328 +0.01(+2.27%)
Jan 18, 2021 0.2200 0.2250 0.2100 0.2200 290,636 -0.01(-2.22%)
Jan 15, 2021 0.2450 0.2600 0.2200 0.2250 1,181,128 +0.00(+0.00%)
Jan 14, 2021 0.2050 0.2400 0.2000 0.2250 1,012,467 +0.02(+9.76%)
Jan 13, 2021 0.2000 0.2150 0.1900 0.2050 464,920 +0.00(+2.50%)
Jan 12, 2021 0.1950 0.2000 0.1850 0.2000 452,705 +0.02(+8.11%)
Jan 11, 2021 0.1600 0.1850 0.1550 0.1850 839,299 +0.02(+15.62%)
Jan 08, 2021 0.1600 0.1600 0.1550 0.1600 224,300 +0.00(+0.00%)
Jan 07, 2021 0.1550 0.1600 0.1500 0.1600 204,120 +0.01(+3.23%)
Jan 06, 2021 0.1550 0.1600 0.1550 0.1550 276,132 +0.01(+3.33%)
Jan 05, 2021 0.1500 0.1500 0.1500 0.1500 186,229 -0.01(-3.23%)
Jan 04, 2021 0.1550 0.1600 0.1500 0.1550 175,510 +0.00(+0.00%)
Dec 31, 2020 0.1550 0.1550 0.1550 0 -0.01(-3.13%)
Dec 30, 2020 0.1400 0.1600 0.1400 0.1600 608,949 +0.02(+14.29%)
Dec 29, 2020 0.1300 0.1500 0.1300 0.1400 655,899 +0.01(+7.69%)
Dec 24, 2020 0.1300 0.1300 0.1300 0 -0.01(-7.14%)
Dec 23, 2020 0.1350 0.1400 0.1300 0.1400 171,726 +0.01(+7.69%)
Dec 22, 2020 0.1350 0.1400 0.1300 0.1300 475,518 -0.01(-7.14%)
Dec 21, 2020 0.1400 0.1450 0.1400 0.1400 460,353 +0.00(+0.00%)
Dec 18, 2020 0.1450 0.1450 0.1400 0.1400 30,011 +0.00(+0.00%)
Dec 17, 2020 0.1400 0.1450 0.1400 0.1400 89,677 -0.00(-3.45%)
Dec 16, 2020 0.1500 0.1500 0.1400 0.1450 226,479 -0.01(-3.33%)
Dec 15, 2020 0.1500 0.1500 0.1400 0.1500 189,007 +0.00(+0.00%)
Dec 14, 2020 0.1550 0.1550 0.1500 0.1500 645,807 +0.00(+0.00%)
Dec 11, 2020 0.1550 0.1550 0.1500 0.1500 129,554 +0.00(+0.00%)
Dec 10, 2020 0.1500 0.1550 0.1500 0.1500 158,710 +0.00(+0.00%)
Dec 09, 2020 0.1500 0.1550 0.1500 0.1500 78,208 -0.01(-3.23%)
Dec 08, 2020 0.1550 0.1600 0.1500 0.1550 85,290 +0.00(+0.00%)
Dec 07, 2020 0.1600 0.1600 0.1500 0.1550 383,362 -0.01(-3.13%)
Dec 04, 2020 0.1700 0.1700 0.1600 0.1600 237,152 +0.00(+0.00%)
Dec 03, 2020 0.1650 0.1700 0.1600 0.1600 99,486 -0.01(-5.88%)
Dec 02, 2020 0.1750 0.1750 0.1650 0.1700 36,715 +0.00(+0.00%)
Dec 01, 2020 0.1750 0.1750 0.1650 0.1700 424,260 +0.01(+3.03%)
Nov 30, 2020 0.1650 0.1800 0.1600 0.1650 304,476 +0.01(+3.13%)
Nov 27, 2020 0.1600 0.1650 0.1550 0.1600 537,883 +0.00(+0.00%)
Nov 26, 2020 0.1600 0.1600 0.1550 0.1600 55,808 +0.01(+3.23%)
Nov 25, 2020 0.1600 0.1600 0.1550 0.1550 107,330 -0.01(-3.13%)
Nov 24, 2020 0.1500 0.1600 0.1500 0.1600 469,048 +0.01(+6.67%)
Nov 23, 2020 0.1500 0.1550 0.1500 0.1500 149,160 +0.00(+0.00%)
Nov 20, 2020 0.1500 0.1600 0.1500 0.1500 49,808 +0.00(+0.00%)
Nov 19, 2020 0.1500 0.1600 0.1500 0.1500 45,334 -0.01(-3.23%)
Nov 18, 2020 0.1550 0.1600 0.1500 0.1550 140,954 +0.00(+0.00%)
Nov 17, 2020 0.1550 0.1600 0.1500 0.1550 188,181 +0.00(+0.00%)
Nov 16, 2020 0.1550 0.1650 0.1550 0.1550 345,063 +0.00(+0.00%)
Nov 13, 2020 0.1600 0.1600 0.1500 0.1550 84,858 -0.01(-3.13%)
Nov 12, 2020 0.1550 0.1600 0.1550 0.1600 176,781 +0.01(+3.23%)
Nov 11, 2020 0.1550 0.1650 0.1500 0.1550 489,888 +0.00(+0.00%)
Nov 10, 2020 0.1500 0.1600 0.1500 0.1550 357,406 +0.00(+0.00%)
Nov 09, 2020 0.1650 0.1700 0.1550 0.1550 364,173 +0.00(+0.00%)
Nov 06, 2020 0.1500 0.1750 0.1500 0.1550 1,017,501 +0.01(+3.33%)
Nov 05, 2020 0.1450 0.1550 0.1400 0.1500 433,831 +0.00(+0.00%)
Nov 04, 2020 0.1550 0.1550 0.1450 0.1500 118,754 -0.01(-3.23%)
Nov 03, 2020 0.1550 0.1550 0.1500 0.1550 216,638 -0.01(-3.13%)
Nov 02, 2020 0.1600 0.1650 0.1500 0.1600 127,516 +0.01(+3.23%)
Oct 30, 2020 0.1500 0.1600 0.1500 0.1550 291,319 +0.00(+0.00%)
Oct 29, 2020 0.1550 0.1550 0.1500 0.1550 42,119 +0.01(+3.33%)
Oct 28, 2020 0.1550 0.1600 0.1500 0.1500 349,593 -0.02(-9.09%)
Oct 27, 2020 0.1650 0.1650 0.1600 0.1650 119,715 +0.00(+0.00%)
Oct 26, 2020 0.1700 0.1700 0.1600 0.1650 81,107 +0.00(+0.00%)
Oct 23, 2020 0.1700 0.1700 0.1600 0.1650 37,985 -0.01(-2.94%)
Oct 22, 2020 0.1750 0.1750 0.1600 0.1700 86,436 +0.00(+0.00%)
Oct 21, 2020 0.1650 0.1700 0.1650 0.1700 98,808 +0.01(+6.25%)
Oct 20, 2020 0.1650 0.1700 0.1600 0.1600 165,995 +0.00(+0.00%)
Oct 19, 2020 0.1550 0.1650 0.1550 0.1600 109,576 +0.01(+3.23%)
Oct 16, 2020 0.1600 0.1650 0.1550 0.1550 59,979 +0.00(+0.00%)
Oct 15, 2020 0.1600 0.1600 0.1550 0.1550 41,845 -0.01(-3.13%)
Oct 14, 2020 0.1550 0.1600 0.1500 0.1600 205,408 +0.01(+3.23%)
Oct 13, 2020 0.1600 0.1650 0.1550 0.1550 114,869 +0.00(+0.00%)
Oct 09, 2020 0.1550 0.1550 0.1550 0 -0.01(-6.06%)
Oct 08, 2020 0.1550 0.1950 0.1550 0.1650 375,122 +0.01(+3.13%)
Oct 07, 2020 0.1600 0.1650 0.1550 0.1600 77,341 +0.01(+3.23%)
Oct 06, 2020 0.1600 0.1650 0.1550 0.1550 67,598 +0.00(+0.00%)
Oct 05, 2020 0.1600 0.1650 0.1500 0.1550 265,202 +0.00(+0.00%)
Oct 02, 2020 0.1600 0.1600 0.1550 0.1550 324,620 -0.02(-8.82%)
Oct 01, 2020 0.1650 0.1700 0.1600 0.1700 256,971 +0.00(+0.00%)
Sep 30, 2020 0.1800 0.1800 0.1650 0.1700 124,721 -0.00(-2.86%)
Sep 29, 2020 0.1700 0.1750 0.1650 0.1750 157,363 +0.00(+0.00%)
Sep 28, 2020 0.1800 0.1800 0.1750 0.1750 53,753 -0.01(-2.78%)
Sep 25, 2020 0.1800 0.1800 0.1650 0.1800 116,164 +0.01(+5.88%)
Sep 24, 2020 0.1700 0.1750 0.1700 0.1700 257,988 -0.01(-5.56%)
Sep 23, 2020 0.1800 0.1800 0.1750 0.1800 142,544 +0.00(+0.00%)
Sep 22, 2020 0.1950 0.2150 0.1700 0.1800 569,762 -0.02(-10.00%)
Sep 21, 2020 0.1800 0.2100 0.1800 0.2000 453,707 +0.01(+5.26%)
Sep 18, 2020 0.1950 0.1950 0.1850 0.1900 343,027 -0.01(-2.56%)
Sep 17, 2020 0.1750 0.1950 0.1700 0.1950 231,103 +0.02(+8.33%)
Sep 16, 2020 0.1750 0.1850 0.1750 0.1800 259,759 +0.01(+5.88%)
Sep 15, 2020 0.1700 0.1750 0.1650 0.1700 309,677 +0.01(+3.03%)
Sep 14, 2020 0.1600 0.1700 0.1600 0.1650 138,960 +0.01(+6.45%)
Sep 11, 2020 0.1600 0.1650 0.1500 0.1550 426,102 +0.00(+0.00%)
Sep 10, 2020 0.1600 0.1600 0.1550 0.1550 37,907 -0.01(-3.13%)
Sep 09, 2020 0.1600 0.1700 0.1600 0.1600 60,234 +0.00(+0.00%)
Sep 08, 2020 0.1500 0.1600 0.1500 0.1600 142,641 +0.00(+0.00%)
Sep 04, 2020 0.1600 0.1600 0.1600 0 +0.01(+3.23%)
Sep 03, 2020 0.1650 0.1750 0.1550 0.1550 294,846 -0.01(-3.13%)
Sep 02, 2020 0.1700 0.1700 0.1550 0.1600 266,161 -0.01(-5.88%)
Sep 01, 2020 0.1700 0.1750 0.1650 0.1700 58,330 -0.01(-5.56%)
Aug 31, 2020 0.1800 0.1800 0.1700 0.1800 46,102 +0.00(+0.00%)
Aug 28, 2020 0.1750 0.1800 0.1700 0.1800 155,813 +0.00(+0.00%)
Aug 27, 2020 0.1850 0.1850 0.1750 0.1800 38,022 -0.01(-2.70%)
Aug 26, 2020 0.1800 0.1850 0.1800 0.1850 94,528 +0.01(+2.78%)
Aug 25, 2020 0.1750 0.1850 0.1700 0.1800 236,308 +0.01(+5.88%)
Aug 24, 2020 0.1650 0.1800 0.1650 0.1700 105,088 +0.01(+3.03%)
Aug 21, 2020 0.1700 0.1700 0.1600 0.1650 162,644 +0.00(+0.00%)
Aug 20, 2020 0.1800 0.1800 0.1600 0.1650 285,261 -0.01(-5.71%)
Aug 19, 2020 0.1750 0.1750 0.1700 0.1750 228,669 +0.00(+0.00%)
Aug 18, 2020 0.1750 0.1800 0.1750 0.1750 69,376 -0.01(-2.78%)
Aug 17, 2020 0.1800 0.1950 0.1700 0.1800 293,307 +0.01(+2.86%)
Aug 14, 2020 0.1800 0.1800 0.1700 0.1750 69,696 -0.01(-2.78%)
Aug 13, 2020 0.1800 0.1800 0.1750 0.1800 73,050 +0.01(+2.86%)
Aug 12, 2020 0.1750 0.1750 0.1700 0.1750 109,996 -0.01(-2.78%)
Aug 11, 2020 0.1850 0.1850 0.1700 0.1800 369,660 -0.01(-2.70%)
Aug 10, 2020 0.1850 0.1850 0.1800 0.1850 111,283 +0.00(+0.00%)
Aug 07, 2020 0.1850 0.1850 0.1800 0.1850 299,318 +0.00(+0.00%)
Aug 06, 2020 0.1850 0.1850 0.1800 0.1850 158,486 +0.00(+0.00%)
Aug 05, 2020 0.2000 0.2000 0.1800 0.1850 273,232 -0.01(-5.13%)
Aug 04, 2020 0.2000 0.2100 0.1800 0.1950 534,193 -0.01(-2.50%)
Jul 31, 2020 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jul 30, 2020 0.2000 0.2000 0.1900 0.2000 158,586 +0.01(+2.56%)
Jul 29, 2020 0.2050 0.2050 0.1950 0.1950 135,768 -0.01(-2.50%)
Jul 28, 2020 0.2050 0.2050 0.2000 0.2000 187,486 -0.00(-2.44%)
Jul 27, 2020 0.2050 0.2100 0.2000 0.2050 25,355 +0.00(+2.50%)
Jul 24, 2020 0.2100 0.2150 0.2000 0.2000 72,545 -0.01(-6.98%)
Jul 23, 2020 0.2100 0.2150 0.2100 0.2150 74,116 +0.01(+2.38%)
Jul 22, 2020 0.2050 0.2100 0.2050 0.2100 100,136 +0.01(+5.00%)
Jul 21, 2020 0.2050 0.2050 0.2000 0.2000 36,565 -0.00(-2.44%)
Jul 20, 2020 0.2000 0.2100 0.2000 0.2050 57,020 +0.00(+0.00%)
Jul 17, 2020 0.2150 0.2150 0.2050 0.2050 99,216 -0.01(-4.65%)
Jul 16, 2020 0.2100 0.2200 0.2100 0.2150 146,575 -0.01(-2.27%)
Jul 15, 2020 0.2250 0.2250 0.2100 0.2200 99,849 +0.01(+4.76%)
Jul 14, 2020 0.2150 0.2150 0.2050 0.2100 52,747 +0.00(+0.00%)
Jul 13, 2020 0.2100 0.2200 0.2100 0.2100 59,541 +0.00(+0.00%)
Jul 10, 2020 0.2150 0.2200 0.2000 0.2100 38,885 +0.00(+0.00%)
Jul 09, 2020 0.2000 0.2100 0.1950 0.2100 123,886 +0.01(+2.44%)
Jul 08, 2020 0.2050 0.2050 0.2050 0.2050 21,001 +0.00(+0.00%)
Jul 07, 2020 0.2050 0.2050 0.2000 0.2050 76,970 -0.01(-2.38%)
Jul 06, 2020 0.2250 0.2300 0.2100 0.2100 143,175 -0.02(-8.70%)
Jul 03, 2020 0.1900 0.2350 0.1900 0.2300 247,113 +0.03(+15.00%)
Jul 02, 2020 0.2050 0.2100 0.2000 0.2000 30,548 +0.00(+0.00%)
Jun 30, 2020 0.2000 0.2000 0.2000 0 -0.00(-2.44%)
Jun 29, 2020 0.2100 0.2100 0.2000 0.2050 35,048 -0.01(-2.38%)
Jun 26, 2020 0.2100 0.2100 0.2000 0.2100 67,828 +0.01(+2.44%)
Jun 25, 2020 0.2050 0.2100 0.2000 0.2050 76,040 +0.00(+0.00%)
Jun 24, 2020 0.2100 0.2100 0.2000 0.2050 33,153 -0.01(-2.38%)
Jun 23, 2020 0.2050 0.2200 0.2050 0.2100 71,332 +0.00(+0.00%)
Jun 22, 2020 0.2050 0.2100 0.2050 0.2100 122,851 +0.00(+0.00%)
Jun 19, 2020 0.2000 0.2100 0.2000 0.2100 83,926 +0.01(+5.00%)
Jun 18, 2020 0.2100 0.2100 0.2000 0.2000 88,535 +0.00(+0.00%)
Jun 17, 2020 0.2100 0.2150 0.2000 0.2000 51,029 -0.01(-4.76%)
Jun 16, 2020 0.2150 0.2200 0.2100 0.2100 87,965 +0.01(+2.44%)
Jun 15, 2020 0.2050 0.2050 0.1900 0.2050 229,090 -0.01(-2.38%)
Jun 12, 2020 0.2100 0.2200 0.2000 0.2100 200,022 +0.01(+2.44%)
Jun 11, 2020 0.2250 0.2250 0.2000 0.2050 263,376 -0.02(-8.89%)
Jun 10, 2020 0.2300 0.2350 0.2250 0.2250 327,262 -0.01(-4.26%)
Jun 09, 2020 0.2350 0.2350 0.2250 0.2350 151,932 +0.00(+2.17%)
Jun 08, 2020 0.2250 0.2350 0.2250 0.2300 268,931 +0.01(+2.22%)
Jun 05, 2020 0.2200 0.2300 0.2200 0.2250 282,784 +0.00(+0.00%)
Jun 04, 2020 0.2350 0.2350 0.2150 0.2250 676,867 +0.00(+0.00%)
Jun 03, 2020 0.2400 0.2400 0.2250 0.2250 397,492 -0.01(-4.26%)
Jun 02, 2020 0.2300 0.2400 0.2200 0.2350 341,316 +0.01(+4.44%)
Jun 01, 2020 0.2250 0.2300 0.2200 0.2250 253,913 +0.00(+0.00%)
May 29, 2020 0.2450 0.2450 0.2250 0.2250 350,606 -0.01(-6.25%)
May 28, 2020 0.2350 0.2450 0.2250 0.2400 819,820 +0.01(+2.13%)
May 27, 2020 0.2650 0.2650 0.2350 0.2350 789,095 -0.02(-7.84%)
May 26, 2020 0.2500 0.2900 0.2150 0.2550 3,894,483 -0.07(-21.54%)
May 25, 2020 0.3400 0.3400 0.3100 0.3250 1,134,840 +0.03(+10.17%)
May 22, 2020 0.3000 0.3300 0.2850 0.2950 1,753,898 +0.01(+1.72%)
May 21, 2020 0.2700 0.2900 0.2550 0.2900 1,238,160 +0.03(+13.73%)
May 20, 2020 0.2300 0.2600 0.2300 0.2550 929,906 +0.03(+13.33%)
May 19, 2020 0.2000 0.2400 0.1950 0.2250 881,079 +0.04(+18.42%)
May 15, 2020 0.1900 0.1900 0.1900 0 +0.01(+2.70%)
May 14, 2020 0.1900 0.1900 0.1800 0.1850 160,823 +0.00(+0.00%)
May 13, 2020 0.1950 0.1950 0.1800 0.1850 283,431 -0.01(-5.13%)
May 12, 2020 0.2100 0.2100 0.1900 0.1950 474,450 -0.01(-2.50%)
May 11, 2020 0.1900 0.2050 0.1850 0.2000 495,040 +0.02(+8.11%)
May 08, 2020 0.1800 0.1900 0.1750 0.1850 338,325 +0.00(+0.00%)
May 07, 2020 0.1800 0.2000 0.1800 0.1850 564,750 +0.01(+5.71%)
May 06, 2020 0.1750 0.1750 0.1650 0.1750 156,078 +0.01(+6.06%)
May 05, 2020 0.1700 0.1750 0.1600 0.1650 400,386 -0.01(-2.94%)
May 04, 2020 0.1650 0.1750 0.1650 0.1700 174,095 +0.01(+3.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.