Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Naturally Splendid Enterprises Ltd (OP: NSPDF )

0.0400 UNCHANGED
Last Price Updated: 12:56 PM EST, Dec 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.0508 0.0569 0.0508 0.0550 7,500 +0.01(+22.77%)
Apr 29, 2021 0.0447 0.0448 0.0447 0.0448 20,990 -0.00(-7.82%)
Apr 28, 2021 0.0440 0.0486 0.0440 0.0486 4,853 -0.00(-2.41%)
Apr 27, 2021 0.0523 0.0523 0.0491 0.0498 630 -0.00(-0.40%)
Apr 26, 2021 0.0424 0.0529 0.0424 0.0500 69,675 +0.00(+9.17%)
Apr 23, 2021 0.0458 0.0458 0.0458 0.0458 5,000 -0.00(-4.38%)
Apr 22, 2021 0.0435 0.0479 0.0435 0.0479 1,190 -0.00(-0.83%)
Apr 21, 2021 0.0459 0.0483 0.0434 0.0483 30,617 +0.00(+1.47%)
Apr 20, 2021 0.0500 0.0515 0.0476 0.0476 27,631 -0.00(-9.16%)
Apr 19, 2021 0.0520 0.0525 0.0475 0.0524 14,433 +0.01(+10.55%)
Apr 16, 2021 0.0519 0.0519 0.0472 0.0474 23,000 -0.00(-0.42%)
Apr 15, 2021 0.0518 0.0518 0.0476 0.0476 34,650 -0.00(-0.83%)
Apr 14, 2021 0.0560 0.0560 0.0480 0.0480 50,866 -0.01(-14.29%)
Apr 13, 2021 0.0473 0.0563 0.0473 0.0560 156,583 +0.01(+12.68%)
Apr 12, 2021 0.0498 0.0498 0.0497 0.0497 2,000 -0.00(-3.68%)
Apr 09, 2021 0.0516 0.0516 0.0516 100 +0.00(+0.00%)
Apr 08, 2021 0.0513 0.0516 0.0500 0.0516 16,849 +0.00(+3.20%)
Apr 07, 2021 0.0485 0.0500 0.0485 0.0500 6,075 -0.00(-3.29%)
Apr 06, 2021 0.0537 0.0537 0.0517 0.0517 3,375 -0.00(-8.17%)
Apr 05, 2021 0.0769 0.0769 0.0515 0.0563 3,350 +0.01(+9.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.