Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: EVE )

0.1000 UNCHANGED
Last Price Updated: 3:53 PM EDT, Mar 22, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.0800 0.0850 0.0750 0.0850 216,952 +0.01(+6.25%)
Apr 29, 2020 0.0800 0.0800 0.0750 0.0800 69,504 +0.00(+0.00%)
Apr 28, 2020 0.0800 0.0850 0.0800 0.0800 212,469 +0.00(+0.00%)
Apr 27, 2020 0.0750 0.0850 0.0750 0.0800 248,175 +0.00(+0.00%)
Apr 24, 2020 0.0750 0.0800 0.0700 0.0800 692,185 +0.01(+6.67%)
Apr 23, 2020 0.0750 0.0800 0.0700 0.0750 353,979 +0.00(+0.00%)
Apr 22, 2020 0.0700 0.0750 0.0700 0.0750 166,935 +0.00(+7.14%)
Apr 21, 2020 0.0750 0.0750 0.0700 0.0700 192,994 +0.00(+0.00%)
Apr 20, 2020 0.0750 0.0750 0.0700 0.0700 749,087 -0.00(-6.67%)
Apr 17, 2020 0.0750 0.0800 0.0700 0.0750 540,783 +0.00(+0.00%)
Apr 16, 2020 0.0800 0.0800 0.0700 0.0750 1,053,487 -0.01(-6.25%)
Apr 15, 2020 0.0800 0.0850 0.0750 0.0800 541,864 +0.00(+0.00%)
Apr 14, 2020 0.0800 0.0850 0.0800 0.0800 219,026 +0.00(+0.00%)
Apr 13, 2020 0.0800 0.0850 0.0800 0.0800 452,300 +0.00(+0.00%)
Apr 09, 2020 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Apr 08, 2020 0.0850 0.0850 0.0800 0.0800 269,260 +0.00(+0.00%)
Apr 07, 2020 0.0850 0.0850 0.0800 0.0800 268,301 -0.01(-5.88%)
Apr 06, 2020 0.0850 0.0850 0.0800 0.0850 700,437 +0.01(+6.25%)
Apr 03, 2020 0.0800 0.0850 0.0800 0.0800 587,625 -0.01(-5.88%)
Apr 02, 2020 0.0850 0.0900 0.0800 0.0850 540,553 +0.00(+0.00%)
Apr 01, 2020 0.0900 0.0900 0.0800 0.0850 715,961 -0.01(-10.53%)
Mar 31, 2020 0.0850 0.1000 0.0850 0.0950 658,710 +0.01(+11.76%)
Mar 30, 2020 0.0900 0.0900 0.0850 0.0850 258,420 -0.01(-10.53%)
Mar 27, 2020 0.1150 0.1150 0.0950 0.0950 767,834 -0.01(-9.52%)
Mar 26, 2020 0.0950 0.1250 0.0950 0.1050 624,964 +0.01(+16.67%)
Mar 25, 2020 0.0850 0.0950 0.0750 0.0900 1,241,838 +0.01(+12.50%)
Mar 24, 2020 0.0850 0.0850 0.0800 0.0800 445,552 -0.01(-5.88%)
Mar 23, 2020 0.0800 0.0850 0.0750 0.0850 425,828 +0.01(+6.25%)
Mar 20, 2020 0.0750 0.0800 0.0750 0.0800 459,564 +0.01(+14.29%)
Mar 19, 2020 0.0650 0.0750 0.0650 0.0700 610,597 +0.01(+7.69%)
Mar 18, 2020 0.0750 0.0750 0.0650 0.0650 1,029,037 -0.01(-13.33%)
Mar 17, 2020 0.0750 0.0750 0.0700 0.0750 597,393 +0.00(+7.14%)
Mar 16, 2020 0.0750 0.0750 0.0650 0.0700 974,440 -0.00(-6.67%)
Mar 13, 2020 0.0750 0.0850 0.0700 0.0750 1,482,344 +0.00(+0.00%)
Mar 12, 2020 0.0850 0.0850 0.0750 0.0750 1,650,722 -0.01(-16.67%)
Mar 11, 2020 0.0950 0.1000 0.0850 0.0900 1,277,543 -0.01(-5.26%)
Mar 10, 2020 0.1000 0.1000 0.0900 0.0950 566,115 +0.00(+0.00%)
Mar 09, 2020 0.0950 0.1000 0.0850 0.0950 1,842,732 -0.01(-5.00%)
Mar 06, 2020 0.1350 0.1650 0.0950 0.1000 4,743,007 +0.01(+5.26%)
Mar 05, 2020 0.1000 0.1000 0.0950 0.0950 261,704 +0.00(+0.00%)
Mar 04, 2020 0.1000 0.1000 0.0950 0.0950 123,000 +0.00(+0.00%)
Mar 03, 2020 0.1000 0.1000 0.0950 0.0950 514,864 +0.00(+0.00%)
Mar 02, 2020 0.0950 0.1000 0.0950 0.0950 884,550 +0.01(+5.56%)
Feb 28, 2020 0.1050 0.1050 0.0900 0.0900 1,484,756 -0.01(-14.29%)
Feb 27, 2020 0.1100 0.1100 0.0850 0.1050 990,295 -0.01(-4.55%)
Feb 26, 2020 0.1150 0.1250 0.1100 0.1100 323,400 -0.01(-4.35%)
Feb 25, 2020 0.1150 0.1200 0.1150 0.1150 163,910 +0.00(+0.00%)
Feb 24, 2020 0.1200 0.1200 0.1100 0.1150 594,025 -0.00(-4.17%)
Feb 21, 2020 0.1150 0.1200 0.1150 0.1200 390,265 +0.00(+0.00%)
Feb 20, 2020 0.1300 0.1300 0.1200 0.1200 566,790 -0.01(-7.69%)
Feb 19, 2020 0.1250 0.1300 0.1250 0.1300 81,366 +0.01(+8.33%)
Feb 18, 2020 0.1250 0.1300 0.1200 0.1200 236,260 -0.02(-11.11%)
Feb 14, 2020 0.1350 0.1350 0.1350 0 +0.03(+22.73%)
Feb 13, 2020 0.1200 0.1200 0.1100 0.1100 669,043 -0.01(-8.33%)
Feb 12, 2020 0.1250 0.1300 0.1100 0.1200 803,780 -0.01(-7.69%)
Feb 11, 2020 0.1350 0.1350 0.1300 0.1300 747,725 -0.01(-3.70%)
Feb 10, 2020 0.1300 0.1450 0.1300 0.1350 160,922 +0.00(+0.00%)
Feb 07, 2020 0.1350 0.1400 0.1300 0.1350 398,510 +0.00(+0.00%)
Feb 06, 2020 0.1500 0.1500 0.1300 0.1350 550,857 -0.01(-6.90%)
Feb 05, 2020 0.1500 0.1550 0.1450 0.1450 97,588 +0.00(+0.00%)
Feb 04, 2020 0.1500 0.1550 0.1450 0.1450 388,710 -0.01(-3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.