DE LA Rue Plc (OP: DELRF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 29, 2020 | 0.7097 | 0.7097 | 0.7097 | 0 | -0.04(-5.37%) | |
| Apr 23, 2020 | 0.7500 | 0.7500 | 0.7500 | 0 | +0.00(+0.00%) | |
| Apr 15, 2020 | 0.7500 | 0.7500 | 0.7500 | 0 | +0.04(+5.93%) | |
| Apr 07, 2020 | 0.7080 | 0.7080 | 0.7080 | 0 | +0.09(+15.31%) | |
| Apr 01, 2020 | 0.6140 | 0.6140 | 0.6140 | 0 | -0.15(-20.05%) | |
| Mar 31, 2020 | 0.7680 | 0.7680 | 0.7680 | 0.7680 | 298 | +0.22(+39.18%) |
| Mar 24, 2020 | 0.5518 | 0.5518 | 0.5518 | 0 | -0.15(-21.17%) | |
| Mar 23, 2020 | 0.7000 | 0.7000 | 0.7000 | 4 | +0.00(+0.00%) | |
| Mar 19, 2020 | 0.7000 | 0.7000 | 0.7000 | 0 | +0.00(+0.00%) | |
| Mar 18, 2020 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 400 | +0.02(+2.64%) |
| Mar 17, 2020 | 0.6900 | 0.7195 | 0.6820 | 0.6820 | 49,730 | -0.32(-31.80%) |
| Mar 16, 2020 | 0.8500 | 1.000 | 0.8500 | 1.000 | 2,398 | -0.10(-9.50%) |
| Mar 13, 2020 | 1.105 | 1.180 | 1.105 | 1.105 | 2,400 | -0.54(-33.03%) |
| Mar 02, 2020 | 1.650 | 1.650 | 1.650 | 0 | -0.06(-3.51%) | |
| Feb 28, 2020 | 1.710 | 1.710 | 1.710 | 1.710 | 1,500 | -0.11(-6.04%) |
| Feb 25, 2020 | 1.820 | 1.820 | 1.820 | 0 | +0.32(+21.33%) | |
| Feb 24, 2020 | 1.500 | 1.500 | 1.500 | 1.500 | 945 | +0.08(+5.63%) |
| Feb 21, 2020 | 1.420 | 1.420 | 1.420 | 1.420 | 21,200 | +0.15(+11.81%) |
| Feb 20, 2020 | 1.370 | 1.370 | 1.270 | 1.270 | 6,547 | -0.14(-9.93%) |
| Feb 19, 2020 | 1.410 | 1.410 | 1.410 | 1.410 | 1,200 | -0.29(-17.06%) |
| Feb 11, 2020 | 1.700 | 1.700 | 1.700 | 0 | -0.10(-5.56%) | |
| Feb 10, 2020 | 1.800 | 1.800 | 1.800 | 1.800 | 100 | +0.06(+3.45%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
