Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goip Global Inc (OP: GOIG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.0003 0.0004 0.0002 0.0004 6,672,975 +0.00(+100.00%)
Apr 29, 2020 0.0003 0.0004 0.0002 0.0002 11,977,620 -0.00(-50.00%)
Apr 28, 2020 0.0003 0.0004 0.0003 0.0004 1,225,160 +0.00(+0.00%)
Apr 27, 2020 0.0003 0.0004 0.0002 0.0004 24,694,004 +0.00(+33.33%)
Apr 24, 2020 0.0003 0.0003 0.0002 0.0003 10,687,600 -0.00(-25.00%)
Apr 23, 2020 0.0002 0.0004 0.0002 0.0004 765,078 +0.00(+33.33%)
Apr 22, 2020 0.0002 0.0004 0.0002 0.0003 47,654,660 -0.00(-25.00%)
Apr 20, 2020 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Apr 17, 2020 0.0004 0.0004 0.0003 0.0004 1,014,300 +0.00(+0.00%)
Apr 16, 2020 0.0003 0.0004 0.0002 0.0004 3,160,668 +0.00(+0.00%)
Apr 15, 2020 0.0004 0.0004 0.0004 0.0004 60,400 +0.00(+0.00%)
Apr 14, 2020 0.0003 0.0004 0.0003 0.0004 66,473 +0.00(+0.00%)
Apr 13, 2020 0.0003 0.0004 0.0003 0.0004 20,002 +0.00(+0.00%)
Apr 09, 2020 0.0003 0.0004 0.0003 0.0004 493,900 +0.00(+0.00%)
Apr 08, 2020 0.0003 0.0004 0.0002 0.0004 6,905,749 +0.00(+33.33%)
Apr 07, 2020 0.0003 0.0003 0.0002 0.0003 4,399,446 -0.00(-25.00%)
Apr 06, 2020 0.0003 0.0004 0.0003 0.0004 3,707,571 +0.00(+33.33%)
Apr 03, 2020 0.0002 0.0003 0.0002 0.0003 22,153,502 +0.00(+50.00%)
Apr 02, 2020 0.0003 0.0003 0.0002 0.0002 127,000 -0.00(-33.33%)
Apr 01, 2020 0.0003 0.0003 0.0002 0.0003 117,371 +0.00(+0.00%)
Mar 31, 2020 0.0003 0.0003 0.0003 0.0003 41,371 +0.00(+0.00%)
Mar 30, 2020 0.0003 0.0003 0.0002 0.0003 3,944,038 +0.00(+0.00%)
Mar 27, 2020 0.0003 0.0003 0.0002 0.0003 1,612,000 +0.00(+0.00%)
Mar 26, 2020 0.0003 0.0003 0.0002 0.0003 4,351,798 +0.00(+0.00%)
Mar 25, 2020 0.0003 0.0003 0.0002 0.0003 17,105,772 +0.00(+0.00%)
Mar 24, 2020 0.0002 0.0003 0.0002 0.0003 9,918,292 +0.00(+50.00%)
Mar 23, 2020 0.0002 0.0003 0.0002 0.0002 302,500 -0.00(-33.33%)
Mar 20, 2020 0.0003 0.0003 0.0002 0.0003 4,810,500 +0.00(+50.00%)
Mar 19, 2020 0.0001 0.0003 0.0001 0.0002 3,078,751 +0.00(+0.00%)
Mar 18, 2020 0.0002 0.0003 0.0001 0.0002 19,845,192 -0.00(-33.33%)
Mar 17, 2020 0.0003 0.0003 0.0001 0.0003 6,502,633 +0.00(+50.00%)
Mar 16, 2020 0.0003 0.0004 0.0002 0.0002 143,601,408 -0.00(-50.00%)
Mar 13, 2020 0.0003 0.0004 0.0003 0.0004 313,600 +0.00(+0.00%)
Mar 12, 2020 0.0004 0.0004 0.0003 0.0004 5,014,853 -0.00(-20.00%)
Mar 11, 2020 0.0003 0.0005 0.0003 0.0005 420,260 +0.00(+0.00%)
Mar 10, 2020 0.0005 0.0005 0.0003 0.0005 10,481,558 +0.00(+25.00%)
Mar 09, 2020 0.0004 0.0005 0.0004 0.0004 28,166,934 -0.00(-20.00%)
Mar 06, 2020 0.0006 0.0006 0.0004 0.0005 530,000 +0.00(+25.00%)
Mar 05, 2020 0.0005 0.0005 0.0004 0.0004 3,450,000 +0.00(+0.00%)
Mar 04, 2020 0.0004 0.0005 0.0004 0.0004 2,191,722 -0.00(-20.00%)
Mar 03, 2020 0.0004 0.0005 0.0004 0.0005 7,268,752 +0.00(+0.00%)
Mar 02, 2020 0.0004 0.0005 0.0004 0.0005 2,333,750 +0.00(+0.00%)
Feb 28, 2020 0.0005 0.0005 0.0004 0.0005 19,202,800 +0.00(+0.00%)
Feb 27, 2020 0.0004 0.0005 0.0004 0.0005 3,722,749 +0.00(+0.00%)
Feb 26, 2020 0.0006 0.0006 0.0005 0.0005 5,239,834 +0.00(+25.00%)
Feb 25, 2020 0.0004 0.0006 0.0004 0.0004 749,180 -0.00(-20.00%)
Feb 24, 2020 0.0005 0.0005 0.0004 0.0005 204,373 +0.00(+0.00%)
Feb 21, 2020 0.0005 0.0006 0.0005 0.0005 10,779,399 +0.00(+0.00%)
Feb 20, 2020 0.0004 0.0005 0.0004 0.0005 14,684,717 +0.00(+0.00%)
Feb 19, 2020 0.0005 0.0005 0.0005 0.0005 2,570,000 +0.00(+25.00%)
Feb 18, 2020 0.0005 0.0005 0.0004 0.0004 6,495,832 +0.00(+0.00%)
Feb 14, 2020 0.0005 0.0005 0.0004 0.0004 7,812,000 -0.00(-20.00%)
Feb 13, 2020 0.0005 0.0005 0.0004 0.0005 1,350,140 +0.00(+0.00%)
Feb 12, 2020 0.0005 0.0005 0.0004 0.0005 71,000 +0.00(+0.00%)
Feb 11, 2020 0.0005 0.0006 0.0004 0.0005 4,464,146 -0.00(-16.67%)
Feb 10, 2020 0.0005 0.0006 0.0005 0.0006 9,479,421 +0.00(+0.00%)
Feb 07, 2020 0.0005 0.0006 0.0005 0.0006 15,000 +0.00(+0.00%)
Feb 06, 2020 0.0004 0.0006 0.0004 0.0006 1,224,962 +0.00(+20.00%)
Feb 05, 2020 0.0005 0.0006 0.0004 0.0005 7,786,289 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.