Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invictus MD Strategies Corp (OP: IVITF )

0.0001 UNCHANGED
Last Price Updated: 1:03 PM EST, Jan 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.0300 0.0500 0.0300 0.0300 262,921 -0.01(-33.33%)
Apr 29, 2020 0.0441 0.0450 0.0300 0.0450 18,729 +0.01(+50.00%)
Apr 28, 2020 0.0001 0.0375 0.0001 0.0300 45,485 +0.00(+0.00%)
Apr 27, 2020 0.0290 0.0450 0.0290 0.0300 4,051 +0.00(+0.00%)
Apr 24, 2020 0.0293 0.0375 0.0293 0.0300 17,800 +0.00(+3.09%)
Apr 23, 2020 0.0400 0.0450 0.0291 0.0291 49,747 -0.01(-20.71%)
Apr 22, 2020 0.0300 0.0370 0.0270 0.0367 14,246 +0.00(+14.69%)
Apr 21, 2020 0.0370 0.0385 0.0300 0.0320 15,390 -0.00(-5.88%)
Apr 20, 2020 0.0270 0.0412 0.0270 0.0340 12,053 -0.01(-24.44%)
Apr 17, 2020 0.0280 0.0450 0.0260 0.0450 31,600 +0.00(+12.50%)
Apr 16, 2020 0.0450 0.0450 0.0280 0.0400 15,298 +0.00(+11.11%)
Apr 15, 2020 0.0213 0.0450 0.0213 0.0360 26,498 +0.01(+28.57%)
Apr 14, 2020 0.0291 0.0390 0.0270 0.0280 19,082 -0.00(-3.45%)
Apr 13, 2020 0.0385 0.0500 0.0271 0.0290 90,190 -0.00(-3.33%)
Apr 09, 2020 0.0300 0.0375 0.0300 0.0300 31,700 +0.00(+0.00%)
Apr 08, 2020 0.0385 0.0385 0.0270 0.0300 16,859 -0.01(-22.68%)
Apr 07, 2020 0.0350 0.0500 0.0270 0.0388 62,325 +0.01(+29.33%)
Apr 06, 2020 0.0300 0.0500 0.0300 0.0300 99,243 +0.00(+0.00%)
Apr 03, 2020 0.0375 0.0375 0.0250 0.0300 20,500 -0.01(-20.00%)
Apr 02, 2020 0.0375 0.0500 0.0251 0.0375 133,361 +0.01(+38.89%)
Apr 01, 2020 0.0271 0.0500 0.0270 0.0270 17,900 -0.01(-28.00%)
Mar 31, 2020 0.0251 0.0375 0.0250 0.0375 74,675 +0.00(+0.00%)
Mar 30, 2020 0.0400 0.0500 0.0240 0.0375 107,395 +0.01(+25.00%)
Mar 27, 2020 0.0220 0.0400 0.0220 0.0300 14,900 +0.00(+20.00%)
Mar 26, 2020 0.0500 0.0500 0.0201 0.0250 157,224 +0.00(+0.00%)
Mar 25, 2020 0.0445 0.0445 0.0150 0.0250 63,643 -0.01(-35.90%)
Mar 24, 2020 0.0001 0.0390 0.0001 0.0390 25,550 +0.01(+50.00%)
Mar 23, 2020 0.0300 0.0300 0.0255 0.0260 20,786 -0.00(-13.33%)
Mar 20, 2020 0.0250 0.0390 0.0250 0.0300 52,200 +0.00(+0.00%)
Mar 19, 2020 0.0300 0.0301 0.0300 0.0300 31,420 +0.00(+0.00%)
Mar 18, 2020 0.0151 0.0320 0.0151 0.0300 65,313 +0.00(+0.00%)
Mar 17, 2020 0.0315 0.0320 0.0210 0.0300 170,045 -0.00(-3.23%)
Mar 16, 2020 0.0330 0.0350 0.0310 0.0310 43,641 +0.00(+0.00%)
Mar 13, 2020 0.0009 0.0349 0.0009 0.0310 30,800 +0.00(+0.00%)
Mar 12, 2020 0.0300 0.0350 0.0300 0.0310 206,287 +0.00(+3.33%)
Mar 11, 2020 0.0380 0.0380 0.0300 0.0300 78,300 -0.00(-13.04%)
Mar 10, 2020 0.0300 0.0420 0.0300 0.0345 33,768 -0.00(-1.43%)
Mar 09, 2020 0.0300 0.0419 0.0300 0.0350 12,802 -0.00(-12.50%)
Mar 06, 2020 0.0350 0.0420 0.0350 0.0400 40,300 +0.00(+14.29%)
Mar 05, 2020 0.0301 0.0399 0.0300 0.0350 11,193 +0.00(+0.00%)
Mar 04, 2020 0.0385 0.0420 0.0350 0.0350 37,360 +0.00(+0.00%)
Mar 03, 2020 0.0220 0.0430 0.0220 0.0350 23,584 -0.01(-14.63%)
Mar 02, 2020 0.0001 0.0450 0.0001 0.0410 68,075 -0.00(-4.65%)
Feb 28, 2020 0.0303 0.0450 0.0300 0.0430 88,400 +0.00(+7.50%)
Feb 27, 2020 0.0410 0.0450 0.0400 0.0400 37,938 -0.00(-6.98%)
Feb 26, 2020 0.0346 0.0470 0.0300 0.0430 160,159 -0.00(-8.32%)
Feb 25, 2020 0.0216 0.0469 0.0216 0.0469 47,545 +0.00(+6.83%)
Feb 24, 2020 0.0440 0.0490 0.0384 0.0439 183,053 +0.00(+4.52%)
Feb 21, 2020 0.0391 0.0429 0.0350 0.0420 160,000 +0.00(+7.97%)
Feb 20, 2020 0.0428 0.0428 0.0255 0.0389 267,209 +0.01(+38.93%)
Feb 19, 2020 0.0255 0.0398 0.0255 0.0280 177,178 -0.00(-11.11%)
Feb 18, 2020 0.0320 0.0346 0.0255 0.0315 501,864 +0.00(+5.00%)
Feb 14, 2020 0.0266 0.0488 0.0199 0.0300 4,824,500 -0.06(-66.78%)
Feb 12, 2020 0.0903 0.0903 0.0903 0 -0.01(-8.97%)
Feb 11, 2020 0.0979 0.1000 0.0895 0.0992 49,686 +0.00(+3.55%)
Feb 10, 2020 0.0950 0.1039 0.0900 0.0958 49,087 +0.00(+0.84%)
Feb 07, 2020 0.0904 0.1068 0.0904 0.0950 78,200 -0.00(-1.45%)
Feb 06, 2020 0.0900 0.1100 0.0900 0.0964 43,593 -0.00(-3.60%)
Feb 05, 2020 0.1105 0.1105 0.0965 0.1000 52,055 -0.01(-9.09%)
Feb 04, 2020 0.0990 0.1199 0.0980 0.1100 35,125 +0.01(+7.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.