Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Right Season Invts Corp (OP: RMANF )

0.8791 UNCHANGED
Last Price Updated: 12:27 PM EDT, Apr 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 08, 2020 0.0340 0.0340 0.0340 0 -0.00(-2.58%)
Apr 07, 2020 0.0300 0.0349 0.0300 0.0349 3,500 +0.00(+16.33%)
Apr 06, 2020 0.0346 0.0346 0.0300 0.0300 11,900 -0.00(-13.04%)
Apr 03, 2020 0.0300 0.0346 0.0300 0.0345 229,200 -0.00(-5.74%)
Apr 02, 2020 0.0370 0.0370 0.0300 0.0366 84,437 -0.00(-0.27%)
Apr 01, 2020 0.0367 0.0367 0.0367 0.0367 750 +0.00(+12.92%)
Mar 31, 2020 0.0264 0.0343 0.0260 0.0325 186,053 +0.01(+56.25%)
Mar 30, 2020 0.0200 0.0208 0.0200 0.0208 400 -0.00(-13.33%)
Mar 27, 2020 0.0810 0.0810 0.0240 0.0240 63,300 -0.01(-20.00%)
Mar 26, 2020 0.0300 0.0300 0.0270 0.0300 99,211 +0.00(+13.21%)
Mar 25, 2020 0.0250 0.0266 0.0230 0.0265 54,050 -0.00(-0.38%)
Mar 24, 2020 0.0266 0.0266 0.0266 0.0266 20,000 +0.01(+36.41%)
Mar 23, 2020 0.0195 0.0195 0.0195 0.0195 600 +0.00(+2.63%)
Mar 20, 2020 0.0210 0.0231 0.0163 0.0190 153,300 -0.00(-12.84%)
Mar 19, 2020 0.0244 0.0264 0.0218 0.0218 144,925 -0.00(-16.79%)
Mar 18, 2020 0.0235 0.0287 0.0235 0.0262 29,459 -0.00(-12.67%)
Mar 17, 2020 0.0338 0.0338 0.0266 0.0300 73,370 +0.00(+0.00%)
Mar 16, 2020 0.0366 0.0366 0.0234 0.0300 194,590 -0.01(-25.74%)
Mar 11, 2020 0.0404 0.0404 0.0404 0 -0.01(-13.86%)
Mar 10, 2020 0.0469 0.0469 0.0469 0.0469 100 -0.00(-1.05%)
Mar 09, 2020 0.0502 0.0502 0.0398 0.0474 43,175 -0.01(-11.90%)
Mar 06, 2020 0.0503 0.0559 0.0502 0.0538 6,700 +0.00(+3.46%)
Mar 05, 2020 0.0522 0.0576 0.0470 0.0520 73,150 +0.01(+30.00%)
Mar 04, 2020 0.0422 0.0422 0.0400 0.0400 33,702 +0.00(+2.04%)
Mar 03, 2020 0.0445 0.0445 0.0358 0.0392 114,594 -0.01(-11.71%)
Mar 02, 2020 0.0750 0.0750 0.0343 0.0444 36,434 +0.00(+10.45%)
Feb 28, 2020 0.0441 0.0466 0.0380 0.0402 162,000 -0.00(-9.87%)
Feb 27, 2020 0.0446 0.0446 0.0446 0.0446 100 +0.00(+10.95%)
Feb 26, 2020 0.0440 0.0440 0.0397 0.0402 45,764 +0.00(+4.69%)
Feb 25, 2020 0.0373 0.0384 0.0341 0.0384 118,120 +0.00(+10.03%)
Feb 24, 2020 0.1200 0.1200 0.0326 0.0349 30,636 +0.00(+5.76%)
Feb 21, 2020 0.0320 0.0385 0.0320 0.0330 18,100 -0.00(-5.71%)
Feb 20, 2020 0.0397 0.0397 0.0350 0.0350 127,624 -0.00(-7.65%)
Feb 19, 2020 0.0397 0.0400 0.0351 0.0379 30,169 -0.01(-15.59%)
Feb 18, 2020 0.0487 0.0487 0.0434 0.0449 31,546 +0.00(+0.90%)
Feb 14, 2020 0.1200 0.1200 0.0445 0.0445 32,900 -0.00(-8.81%)
Feb 13, 2020 0.0418 0.0488 0.0349 0.0488 70,833 +0.01(+19.61%)
Feb 12, 2020 0.0938 0.0938 0.0332 0.0408 25,248 +0.01(+23.26%)
Feb 11, 2020 0.1200 0.1200 0.0312 0.0331 40,411 -0.01(-18.27%)
Feb 10, 2020 0.0318 0.0405 0.0318 0.0405 21,474 +0.01(+24.62%)
Feb 07, 2020 0.0358 0.0358 0.0288 0.0325 30,400 +0.00(+8.33%)
Feb 06, 2020 0.0288 0.0312 0.0288 0.0300 62,362 +0.00(+4.90%)
Feb 05, 2020 0.0286 0.0286 0.0286 0.0286 500 +0.00(+7.92%)
Feb 04, 2020 0.0289 0.0289 0.0265 0.0265 37,433 +0.00(+3.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.