Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sonoro Metals Corp (OP: SMOFF )

0.0365 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.1096 0.1096 0.1096 0 +0.02(+21.91%)
Apr 29, 2020 0.0900 0.0900 0.0897 0.0899 13,000 -0.00(-0.11%)
Apr 28, 2020 0.0900 0.0900 0.0900 0.0900 11,000 +0.00(+3.21%)
Apr 24, 2020 0.0872 0.0872 0.0872 0 +0.00(+2.23%)
Apr 23, 2020 0.0853 0.0853 0.0853 0.0853 5,000 +0.00(+5.18%)
Apr 22, 2020 0.0703 0.0887 0.0703 0.0811 10,125 -0.00(-4.59%)
Apr 21, 2020 0.0850 0.0850 0.0850 0.0850 18,500 -0.01(-14.66%)
Apr 20, 2020 0.1010 0.1010 0.0960 0.0996 6,380 +0.01(+11.91%)
Apr 17, 2020 0.0890 0.0890 0.0890 0.0890 100,000 -0.00(-1.11%)
Apr 16, 2020 0.0907 0.0907 0.0900 0.0900 14,550 +0.02(+20.16%)
Apr 14, 2020 0.0749 0.0749 0.0749 0 +0.01(+15.23%)
Apr 13, 2020 0.0650 0.0650 0.0650 0.0650 300 -0.01(-11.92%)
Apr 08, 2020 0.0738 0.0738 0.0738 0 -0.00(-1.60%)
Apr 07, 2020 0.0715 0.0751 0.0715 0.0750 9,000 +0.00(+1.08%)
Apr 03, 2020 0.0742 0.0742 0.0742 0 -0.01(-7.25%)
Apr 02, 2020 0.0800 0.0800 0.0800 0.0800 900 +0.01(+21.21%)
Mar 30, 2020 0.0660 0.0660 0.0660 0 -0.01(-11.29%)
Mar 27, 2020 0.0744 0.0744 0.0744 0.0744 30,000 +0.01(+10.06%)
Mar 26, 2020 0.0746 0.0796 0.0676 0.0676 14,770 -0.00(-3.98%)
Mar 25, 2020 0.0774 0.0774 0.0704 0.0704 2,120 -0.00(-2.76%)
Mar 24, 2020 0.0800 0.0800 0.0641 0.0724 15,200 -0.01(-8.93%)
Mar 23, 2020 0.0795 0.0795 0.0795 0.0795 5,000 +0.01(+15.38%)
Mar 19, 2020 0.0689 0.0689 0.0689 0 -0.00(-0.29%)
Mar 18, 2020 0.0685 0.0691 0.0685 0.0691 8,030 -0.01(-14.69%)
Mar 17, 2020 0.0850 0.0867 0.0810 0.0810 48,000 -0.00(-4.48%)
Mar 16, 2020 0.0850 0.0850 0.0848 0.0848 4,100 +0.01(+17.78%)
Mar 13, 2020 0.0680 0.0790 0.0625 0.0720 35,000 -0.01(-12.73%)
Mar 12, 2020 0.0869 0.0869 0.0825 0.0825 11,000 -0.02(-16.24%)
Mar 11, 2020 0.0985 0.0985 0.0985 0.0985 9,000 +0.00(+0.00%)
Mar 10, 2020 0.1056 0.1056 0.0916 0.0985 21,300 -0.00(-0.51%)
Mar 09, 2020 0.0945 0.0990 0.0892 0.0990 6,259 +0.00(+2.27%)
Mar 05, 2020 0.0968 0.0968 0.0968 0 +0.01(+6.73%)
Feb 28, 2020 0.0907 0.0907 0.0907 0 -0.02(-19.38%)
Feb 27, 2020 0.1125 0.1125 0.1084 0.1125 6,000 +0.00(+1.35%)
Feb 26, 2020 0.1110 0.1110 0.1110 0.1110 18,100 +0.01(+10.45%)
Feb 24, 2020 0.1005 0.1005 0.1005 0 +0.00(+0.50%)
Feb 21, 2020 0.0999 0.1000 0.0999 0.1000 9,000 -0.01(-6.54%)
Feb 20, 2020 0.1100 0.1100 0.1040 0.1070 5,300 +0.01(+12.63%)
Feb 06, 2020 0.0950 0.0950 0.0950 0 +0.00(+1.06%)
Feb 05, 2020 0.0940 0.0940 0.0940 0.0940 74,500 -0.00(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.