Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bee Vectoring Technologies International Inc (TSV: BEE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.4300 0.4400 0.4250 0.4250 46,261 -0.02(-4.49%)
Apr 29, 2020 0.4300 0.4450 0.4300 0.4450 155,196 +0.02(+3.49%)
Apr 28, 2020 0.4450 0.4450 0.4200 0.4300 264,715 -0.01(-1.15%)
Apr 27, 2020 0.4450 0.4450 0.4350 0.4350 211,231 -0.01(-1.14%)
Apr 24, 2020 0.4400 0.4400 0.4400 0.4400 21,507 +0.01(+1.15%)
Apr 23, 2020 0.4400 0.4450 0.4300 0.4350 73,501 +0.01(+1.16%)
Apr 22, 2020 0.4300 0.4500 0.4300 0.4300 89,511 -0.02(-4.44%)
Apr 21, 2020 0.4450 0.4550 0.4400 0.4500 161,769 +0.01(+1.12%)
Apr 20, 2020 0.4500 0.4550 0.4400 0.4450 132,069 +0.00(+0.00%)
Apr 17, 2020 0.4250 0.4450 0.4250 0.4450 187,738 +0.02(+4.71%)
Apr 16, 2020 0.4450 0.4450 0.4200 0.4250 142,051 -0.02(-4.49%)
Apr 15, 2020 0.4600 0.4600 0.4450 0.4450 58,126 -0.01(-2.20%)
Apr 14, 2020 0.4400 0.4550 0.4200 0.4550 211,971 +0.04(+8.33%)
Apr 13, 2020 0.4300 0.4300 0.4200 0.4200 68,002 -0.03(-5.62%)
Apr 09, 2020 0.4450 0.4450 0.4450 0 +0.01(+1.14%)
Apr 08, 2020 0.4500 0.4800 0.4300 0.4400 422,433 +0.01(+2.33%)
Apr 07, 2020 0.4150 0.4300 0.3950 0.4300 499,606 +0.08(+22.86%)
Apr 06, 2020 0.3600 0.3600 0.3500 0.3500 177,700 +0.01(+2.94%)
Apr 03, 2020 0.3550 0.3600 0.3400 0.3400 143,953 -0.02(-5.56%)
Apr 02, 2020 0.3500 0.3650 0.3500 0.3600 40,701 -0.02(-4.00%)
Apr 01, 2020 0.3500 0.3800 0.3500 0.3750 116,350 +0.00(+0.00%)
Mar 31, 2020 0.3800 0.3800 0.3700 0.3750 23,046 +0.02(+4.17%)
Mar 30, 2020 0.3600 0.3600 0.3450 0.3600 54,900 +0.00(+0.00%)
Mar 27, 2020 0.3550 0.3650 0.3500 0.3600 316,702 -0.02(-5.26%)
Mar 26, 2020 0.3750 0.3900 0.3700 0.3800 177,082 +0.01(+2.70%)
Mar 25, 2020 0.3550 0.3800 0.3550 0.3700 119,628 +0.02(+4.23%)
Mar 24, 2020 0.3400 0.3600 0.3400 0.3550 184,916 +0.05(+16.39%)
Mar 23, 2020 0.3400 0.3400 0.3050 0.3050 40,730 -0.02(-4.69%)
Mar 20, 2020 0.3200 0.3450 0.3050 0.3200 264,542 +0.02(+6.67%)
Mar 19, 2020 0.3100 0.3150 0.3000 0.3000 83,704 +0.01(+3.45%)
Mar 18, 2020 0.3150 0.3150 0.2800 0.2900 120,819 -0.03(-7.94%)
Mar 17, 2020 0.3200 0.3250 0.3000 0.3150 178,640 -0.01(-1.56%)
Mar 16, 2020 0.3400 0.3400 0.3000 0.3200 278,356 -0.03(-8.57%)
Mar 13, 2020 0.3250 0.3500 0.3200 0.3500 298,264 +0.02(+7.69%)
Mar 12, 2020 0.3300 0.3300 0.3100 0.3250 388,830 -0.01(-2.99%)
Mar 11, 2020 0.3500 0.3900 0.3350 0.3350 853,520 +0.01(+1.52%)
Mar 10, 2020 0.4000 0.4400 0.3200 0.3300 1,424,593 -0.02(-5.71%)
Mar 09, 2020 0.3850 0.4200 0.3500 0.3500 463,072 -0.09(-19.54%)
Mar 06, 2020 0.4200 0.4500 0.3950 0.4350 297,801 +0.02(+4.82%)
Mar 05, 2020 0.4750 0.4750 0.4150 0.4150 330,019 -0.04(-7.78%)
Mar 04, 2020 0.4750 0.4800 0.4300 0.4500 415,145 -0.02(-4.26%)
Mar 03, 2020 0.5100 0.5300 0.4400 0.4700 647,274 -0.02(-4.08%)
Mar 02, 2020 0.4800 0.5100 0.4750 0.4900 134,180 +0.03(+6.52%)
Feb 28, 2020 0.4300 0.4600 0.3500 0.4600 287,343 +0.06(+15.00%)
Feb 27, 2020 0.4750 0.4800 0.4000 0.4000 238,988 -0.08(-16.67%)
Feb 26, 2020 0.4900 0.5100 0.4600 0.4800 331,243 -0.02(-4.00%)
Feb 25, 2020 0.5500 0.5500 0.4950 0.5000 312,495 -0.05(-9.09%)
Feb 24, 2020 0.5600 0.5600 0.5200 0.5500 119,110 -0.03(-5.17%)
Feb 21, 2020 0.6000 0.6000 0.5500 0.5800 287,368 +0.01(+1.75%)
Feb 20, 2020 0.5700 0.6000 0.5700 0.5700 209,195 +0.00(+0.00%)
Feb 19, 2020 0.5700 0.5900 0.5700 0.5700 216,230 +0.00(+0.00%)
Feb 18, 2020 0.5800 0.5900 0.5500 0.5700 955,486 +0.01(+1.79%)
Feb 14, 2020 0.5600 0.5600 0.5600 0 -0.04(-6.67%)
Feb 13, 2020 0.5900 0.6200 0.5800 0.6000 359,816 +0.02(+3.45%)
Feb 12, 2020 0.5800 0.6400 0.5700 0.5800 714,761 +0.03(+5.45%)
Feb 11, 2020 0.5500 0.5500 0.5400 0.5500 323,192 +0.00(+0.00%)
Feb 10, 2020 0.5000 0.5500 0.5000 0.5500 315,939 +0.06(+12.24%)
Feb 07, 2020 0.5000 0.5000 0.4700 0.4900 200,491 -0.01(-2.00%)
Feb 06, 2020 0.5100 0.5100 0.4700 0.5000 134,908 +0.00(+0.00%)
Feb 05, 2020 0.5100 0.5200 0.4900 0.5000 203,422 -0.01(-1.96%)
Feb 04, 2020 0.4950 0.5100 0.4950 0.5100 117,852 +0.01(+2.00%)
Feb 03, 2020 0.5100 0.5200 0.5000 0.5000 85,195 -0.01(-1.96%)
Jan 31, 2020 0.5500 0.5600 0.5000 0.5100 355,480 -0.04(-7.27%)
Jan 30, 2020 0.5700 0.5700 0.5300 0.5500 464,827 -0.01(-1.79%)
Jan 29, 2020 0.6000 0.6000 0.5500 0.5600 822,632 +0.02(+3.70%)
Jan 28, 2020 0.5300 0.5400 0.5100 0.5400 129,585 +0.00(+0.00%)
Jan 27, 2020 0.5300 0.5500 0.5300 0.5400 156,511 +0.02(+3.85%)
Jan 24, 2020 0.6000 0.6000 0.5200 0.5200 268,277 -0.03(-5.45%)
Jan 23, 2020 0.5900 0.6000 0.5500 0.5500 178,569 -0.05(-8.33%)
Jan 22, 2020 0.6400 0.6400 0.5900 0.6000 205,386 +0.00(+0.00%)
Jan 21, 2020 0.6300 0.6300 0.6000 0.6000 130,884 -0.03(-4.76%)
Jan 20, 2020 0.6200 0.6500 0.6000 0.6300 371,406 +0.06(+10.53%)
Jan 17, 2020 0.5500 0.6200 0.5500 0.5700 290,880 +0.03(+5.56%)
Jan 16, 2020 0.6000 0.6000 0.5000 0.5400 372,718 -0.06(-10.00%)
Jan 15, 2020 0.6700 0.6700 0.5600 0.6000 356,523 -0.05(-7.69%)
Jan 14, 2020 0.6300 0.6800 0.6200 0.6500 630,864 +0.05(+8.33%)
Jan 13, 2020 0.5400 0.6400 0.5300 0.6000 682,057 +0.08(+15.38%)
Jan 10, 2020 0.4700 0.5200 0.4700 0.5200 89,048 +0.04(+8.33%)
Jan 09, 2020 0.4900 0.4900 0.4750 0.4800 14,872 +0.00(+0.00%)
Jan 08, 2020 0.4750 0.4850 0.4750 0.4800 107,856 -0.02(-4.00%)
Jan 07, 2020 0.4800 0.5000 0.4600 0.5000 179,015 +0.04(+8.70%)
Jan 06, 2020 0.4600 0.4700 0.4600 0.4600 42,341 +0.00(+0.00%)
Jan 03, 2020 0.4300 0.4600 0.4300 0.4600 104,240 +0.01(+2.22%)
Jan 02, 2020 0.4550 0.4600 0.4500 0.4500 92,005 -0.01(-2.17%)
Dec 31, 2019 0.4600 0.4600 0.4600 0 +0.02(+3.37%)
Dec 30, 2019 0.4400 0.4500 0.4400 0.4450 33,120 +0.02(+3.49%)
Dec 27, 2019 0.4500 0.4500 0.4300 0.4300 42,505 -0.02(-3.37%)
Dec 24, 2019 0.4450 0.4450 0.4450 0 +0.02(+3.49%)
Dec 23, 2019 0.4350 0.4500 0.4300 0.4300 155,994 +0.00(+0.00%)
Dec 20, 2019 0.4150 0.4450 0.4150 0.4300 121,450 +0.01(+2.38%)
Dec 19, 2019 0.4150 0.4200 0.4100 0.4200 71,453 +0.00(+0.00%)
Dec 18, 2019 0.4250 0.4300 0.4100 0.4200 67,866 +0.00(+0.00%)
Dec 17, 2019 0.4100 0.4250 0.4100 0.4200 80,275 +0.02(+6.33%)
Dec 16, 2019 0.4350 0.4350 0.3950 0.3950 250,611 -0.04(-9.20%)
Dec 13, 2019 0.4350 0.4350 0.4150 0.4350 159,907 +0.00(+0.00%)
Dec 12, 2019 0.4350 0.4400 0.4300 0.4350 112,021 -0.01(-1.14%)
Dec 11, 2019 0.4350 0.4400 0.4300 0.4400 652,112 +0.03(+7.32%)
Dec 10, 2019 0.4200 0.4350 0.4100 0.4100 285,861 -0.01(-2.38%)
Dec 09, 2019 0.4100 0.4300 0.4100 0.4200 37,275 +0.01(+2.44%)
Dec 06, 2019 0.4000 0.4300 0.4000 0.4100 161,938 +0.02(+5.13%)
Dec 05, 2019 0.4200 0.4200 0.3900 0.3900 659,153 -0.03(-7.14%)
Dec 04, 2019 0.4450 0.4500 0.4150 0.4200 568,364 +0.00(+0.00%)
Dec 03, 2019 0.4000 0.4200 0.4000 0.4200 27,475 +0.02(+5.00%)
Dec 02, 2019 0.4250 0.4250 0.3950 0.4000 93,093 -0.04(-9.09%)
Nov 29, 2019 0.4000 0.4400 0.3900 0.4400 128,590 +0.05(+12.82%)
Nov 28, 2019 0.4000 0.4000 0.3850 0.3900 77,422 +0.00(+0.00%)
Nov 27, 2019 0.3950 0.4050 0.3900 0.3900 80,685 -0.01(-1.27%)
Nov 26, 2019 0.4050 0.4050 0.3900 0.3950 60,661 -0.01(-2.47%)
Nov 25, 2019 0.4200 0.4200 0.3900 0.4050 162,590 -0.00(-1.22%)
Nov 22, 2019 0.4100 0.4300 0.4100 0.4100 72,866 -0.03(-5.75%)
Nov 21, 2019 0.4350 0.4350 0.4000 0.4350 257,800 -0.01(-1.14%)
Nov 20, 2019 0.4050 0.4500 0.3900 0.4400 828,932 +0.03(+7.32%)
Nov 19, 2019 0.4050 0.4100 0.3750 0.4100 343,820 -0.01(-1.20%)
Nov 18, 2019 0.4450 0.4450 0.4100 0.4150 302,522 -0.03(-6.74%)
Nov 15, 2019 0.4400 0.4450 0.4200 0.4450 373,693 +0.01(+1.14%)
Nov 14, 2019 0.4400 0.4450 0.4300 0.4400 381,588 +0.01(+1.15%)
Nov 13, 2019 0.4700 0.4700 0.4300 0.4350 886,529 -0.04(-8.42%)
Nov 12, 2019 0.4000 0.4900 0.4000 0.4750 780,264 +0.09(+25.00%)
Nov 11, 2019 0.3750 0.4100 0.3600 0.3800 393,994 -0.01(-2.56%)
Nov 08, 2019 0.4550 0.4600 0.3900 0.3900 715,093 -0.05(-11.36%)
Nov 07, 2019 0.5100 0.5100 0.4300 0.4400 962,162 -0.07(-13.73%)
Nov 06, 2019 0.4750 0.5400 0.4550 0.5100 3,067,820 +0.08(+18.60%)
Nov 05, 2019 0.4500 0.4500 0.4250 0.4300 297,604 -0.02(-4.44%)
Nov 04, 2019 0.4650 0.4750 0.4400 0.4500 1,032,439 +0.01(+2.27%)
Nov 01, 2019 0.4500 0.4700 0.4200 0.4400 805,837 +0.01(+2.33%)
Oct 31, 2019 0.3900 0.5000 0.3800 0.4300 1,182,866 +0.05(+13.16%)
Oct 30, 2019 0.3450 0.3800 0.3450 0.3800 833,016 +0.05(+15.15%)
Oct 29, 2019 0.3350 0.3400 0.2700 0.3300 357,630 +0.00(+0.00%)
Oct 28, 2019 0.3250 0.3600 0.3250 0.3300 593,884 +0.02(+6.45%)
Oct 25, 2019 0.3150 0.3350 0.3100 0.3100 262,600 +0.01(+3.33%)
Oct 24, 2019 0.2800 0.3000 0.2800 0.3000 566,020 +0.02(+5.26%)
Oct 23, 2019 0.2700 0.2900 0.2600 0.2850 1,196,673 +0.04(+16.33%)
Oct 22, 2019 0.2450 0.2550 0.2350 0.2450 527,170 +0.02(+11.36%)
Oct 21, 2019 0.2150 0.2200 0.2100 0.2200 80,667 +0.02(+7.32%)
Oct 18, 2019 0.2200 0.2200 0.2050 0.2050 11,698 -0.02(-6.82%)
Oct 17, 2019 0.2200 0.2200 0.2200 0.2200 10,000 +0.00(+0.00%)
Oct 16, 2019 0.2250 0.2300 0.2200 0.2200 10,000 +0.02(+10.00%)
Oct 15, 2019 0.2000 0.2150 0.2000 0.2000 88,999 +0.01(+2.56%)
Oct 11, 2019 0.1950 0.1950 0.1950 0 -0.01(-2.50%)
Oct 10, 2019 0.2050 0.2050 0.2000 0.2000 21,600 -0.01(-6.98%)
Oct 09, 2019 0.2050 0.2150 0.2000 0.2150 29,500 -0.01(-2.27%)
Oct 08, 2019 0.2200 0.2500 0.2200 0.2200 56,500 +0.00(+0.00%)
Oct 07, 2019 0.2150 0.2200 0.2150 0.2200 10,759 +0.00(+0.00%)
Oct 04, 2019 0.2200 0.2300 0.2200 0.2200 14,500 -0.01(-4.35%)
Oct 03, 2019 0.2300 0.2300 0.2300 421 +0.00(+0.00%)
Oct 02, 2019 0.2300 0.2300 0.2200 0.2300 14,000 +0.03(+12.20%)
Oct 01, 2019 0.2150 0.2150 0.2000 0.2050 56,500 -0.03(-10.87%)
Sep 30, 2019 0.2400 0.2400 0.2300 0.2300 90,229 +0.00(+0.00%)
Sep 27, 2019 0.2300 0.2300 0.2300 0.2300 7,500 +0.00(+0.00%)
Sep 26, 2019 0.2300 0.2300 0.2300 400 +0.00(+0.00%)
Sep 25, 2019 0.2250 0.2300 0.2250 0.2300 19,000 +0.00(+0.00%)
Sep 24, 2019 0.2450 0.2450 0.2300 0.2300 87,000 -0.01(-4.17%)
Sep 23, 2019 0.2400 0.2400 0.2400 0.2400 1,500 +0.00(+0.00%)
Sep 20, 2019 0.2500 0.2500 0.2400 0.2400 56,228 -0.01(-4.00%)
Sep 19, 2019 0.2700 0.2700 0.2450 0.2500 55,150 -0.02(-7.41%)
Sep 18, 2019 0.2700 0.2700 0.2700 0.2700 8,500 +0.00(+0.00%)
Sep 17, 2019 0.2650 0.2700 0.2550 0.2700 30,500 +0.02(+8.00%)
Sep 16, 2019 0.2500 0.2500 0.2500 0.2500 58,871 -0.01(-1.96%)
Sep 13, 2019 0.2600 0.2600 0.2500 0.2550 72,500 +0.01(+2.00%)
Sep 12, 2019 0.2600 0.2600 0.2500 0.2500 8,500 -0.02(-7.41%)
Sep 11, 2019 0.2500 0.2700 0.2500 0.2700 7,000 +0.00(+0.00%)
Sep 10, 2019 0.2700 0.2700 0.2550 0.2700 109,002 +0.00(+0.00%)
Sep 09, 2019 0.2750 0.2750 0.2700 0.2700 81,600 +0.01(+3.85%)
Sep 06, 2019 0.2500 0.2800 0.2500 0.2600 188,200 +0.02(+6.12%)
Sep 05, 2019 0.2450 0.2700 0.2400 0.2450 52,550 +0.01(+2.08%)
Sep 04, 2019 0.2500 0.2500 0.2400 0.2400 33,416 +0.00(+0.00%)
Sep 03, 2019 0.2600 0.2700 0.2400 0.2400 189,000 -0.02(-7.69%)
Aug 30, 2019 0.2600 0.2600 0.2600 0 +0.02(+6.12%)
Aug 29, 2019 0.2900 0.2900 0.2400 0.2450 387,571 -0.03(-9.26%)
Aug 28, 2019 0.2200 0.2800 0.2200 0.2700 1,001,428 +0.05(+22.73%)
Aug 27, 2019 0.2000 0.2300 0.2000 0.2200 174,000 +0.02(+10.00%)
Aug 26, 2019 0.1800 0.2000 0.1800 0.2000 24,000 +0.02(+11.11%)
Aug 23, 2019 0.1800 0.1800 0.1800 0.1800 10,300 -0.01(-5.26%)
Aug 22, 2019 0.1900 0.1900 0.1900 300 +0.00(+0.00%)
Aug 21, 2019 0.1900 0.1900 0.1900 0.1900 1,500 +0.02(+11.76%)
Aug 20, 2019 0.1700 0.1700 0.1700 400 +0.00(+0.00%)
Aug 19, 2019 0.1700 0.1700 0.1700 0.1700 3,600 -0.03(-15.00%)
Aug 16, 2019 0.1550 0.2000 0.1550 0.2000 67,500 +0.06(+37.93%)
Aug 15, 2019 0.1550 0.1550 0.1400 0.1450 99,800 -0.01(-6.45%)
Aug 14, 2019 0.1550 0.1700 0.1550 0.1550 103,500 -0.01(-6.06%)
Aug 13, 2019 0.1650 0.1650 0.1650 0.1650 11,000 +0.00(+0.00%)
Aug 12, 2019 0.1600 0.1650 0.1450 0.1650 100,375 +0.01(+3.13%)
Aug 09, 2019 0.1600 0.1600 0.1600 0.1600 500 +0.01(+3.23%)
Aug 08, 2019 0.1600 0.1600 0.1550 0.1550 5,500 +0.00(+0.00%)
Aug 07, 2019 0.1600 0.1600 0.1550 0.1550 17,500 -0.01(-3.13%)
Aug 06, 2019 0.1600 0.1600 0.1600 0.1600 7,500 +0.00(+0.00%)
Aug 02, 2019 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Aug 01, 2019 0.1600 0.1600 0.1600 0.1600 32,500 +0.00(+0.00%)
Jul 31, 2019 0.1550 0.1600 0.1550 0.1600 24,500 +0.00(+0.00%)
Jul 30, 2019 0.1600 0.1600 0.1600 0.1600 25,500 +0.00(+0.00%)
Jul 29, 2019 0.1650 0.1700 0.1600 0.1600 27,500 -0.01(-3.03%)
Jul 26, 2019 0.1650 0.1650 0.1650 0.1650 5,600 -0.01(-2.94%)
Jul 25, 2019 0.1700 0.1750 0.1700 0.1700 49,499 +0.00(+0.00%)
Jul 24, 2019 0.1750 0.1750 0.1700 0.1700 23,000 -0.01(-5.56%)
Jul 23, 2019 0.1750 0.1800 0.1750 0.1800 10,000 +0.00(+0.00%)
Jul 22, 2019 0.1900 0.1900 0.1800 0.1800 15,575 -0.01(-5.26%)
Jul 18, 2019 0.1900 0.1900 0.1900 0 +0.01(+5.56%)
Jul 17, 2019 0.1800 0.1800 0.1800 0.1800 22,785 +0.01(+2.86%)
Jul 16, 2019 0.1750 0.1750 0.1750 0.1750 1,735 -0.02(-10.26%)
Jul 15, 2019 0.1800 0.1950 0.1800 0.1950 4,540 +0.00(+0.00%)
Jul 12, 2019 0.1950 0.1950 0.1950 370 +0.00(+0.00%)
Jul 10, 2019 0.1950 0.1950 0.1950 0 +0.02(+8.33%)
Jul 09, 2019 0.1700 0.1800 0.1700 0.1800 26,000 +0.01(+2.86%)
Jul 05, 2019 0.1750 0.1750 0.1750 0 +0.01(+9.37%)
Jul 04, 2019 0.1600 0.1600 0.1600 0.1600 20,000 -0.01(-3.03%)
Jul 03, 2019 0.1750 0.1750 0.1650 0.1650 2,000 -0.01(-5.71%)
Jun 28, 2019 0.1750 0.1750 0.1750 0 +0.01(+9.37%)
Jun 27, 2019 0.1600 0.1600 0.1600 0.1600 7,509 +0.00(+0.00%)
Jun 26, 2019 0.1500 0.1600 0.1500 0.1600 37,929 +0.01(+3.23%)
Jun 25, 2019 0.1700 0.1700 0.1550 0.1550 42,500 -0.02(-8.82%)
Jun 24, 2019 0.1550 0.1700 0.1550 0.1700 69,000 +0.02(+13.33%)
Jun 21, 2019 0.1550 0.1600 0.1500 0.1500 52,000 +0.00(+0.00%)
Jun 20, 2019 0.1600 0.1600 0.1500 0.1500 40,875 -0.01(-6.25%)
Jun 19, 2019 0.1600 0.1600 0.1550 0.1600 21,000 +0.00(+0.00%)
Jun 17, 2019 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jun 14, 2019 0.1550 0.1600 0.1550 0.1600 12,500 +0.00(+0.00%)
Jun 13, 2019 0.1550 0.1600 0.1550 0.1600 70,650 +0.01(+3.23%)
Jun 12, 2019 0.1550 0.1550 0.1500 0.1550 14,016 +0.00(+0.00%)
Jun 11, 2019 0.1550 0.1550 0.1550 0.1550 70,029 -0.01(-6.06%)
Jun 10, 2019 0.1500 0.1650 0.1500 0.1650 58,900 +0.02(+10.00%)
Jun 07, 2019 0.1550 0.1550 0.1450 0.1500 90,500 -0.01(-6.25%)
Jun 06, 2019 0.1600 0.1600 0.1600 0.1600 34,856 +0.00(+0.00%)
Jun 04, 2019 0.1600 0.1600 0.1600 0 +0.01(+3.23%)
Jun 03, 2019 0.1550 0.1550 0.1550 0.1550 11,074 -0.01(-6.06%)
May 31, 2019 0.1600 0.1650 0.1600 0.1650 23,000 -0.01(-5.71%)
May 30, 2019 0.1650 0.1750 0.1650 0.1750 37,850 +0.01(+6.06%)
May 29, 2019 0.1600 0.1650 0.1600 0.1650 18,000 +0.01(+3.13%)
May 28, 2019 0.1700 0.1700 0.1600 0.1600 293,855 -0.01(-3.03%)
May 27, 2019 0.1750 0.1750 0.1650 0.1650 64,580 -0.01(-2.94%)
May 24, 2019 0.1800 0.1800 0.1700 0.1700 37,900 -0.01(-5.56%)
May 23, 2019 0.1850 0.1900 0.1800 0.1800 32,851 -0.01(-2.70%)
May 22, 2019 0.1850 0.1850 0.1850 0.1850 56,873 +0.00(+0.00%)
May 21, 2019 0.1700 0.1900 0.1700 0.1850 113,888 +0.00(+0.00%)
May 17, 2019 0.1850 0.1850 0.1850 0 -0.01(-2.63%)
May 16, 2019 0.1650 0.1900 0.1650 0.1900 57,705 +0.02(+11.76%)
May 15, 2019 0.1700 0.1750 0.1700 0.1700 47,412 -0.00(-2.86%)
May 14, 2019 0.1750 0.1750 0.1750 0.1750 25,000 -0.01(-2.78%)
May 13, 2019 0.1800 0.1800 0.1750 0.1800 47,500 -0.01(-2.70%)
May 10, 2019 0.1850 0.1850 0.1850 0.1850 20,000 +0.00(+0.00%)
May 09, 2019 0.1850 0.1850 0.1850 0.1850 44,041 -0.01(-2.63%)
May 07, 2019 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
May 06, 2019 0.1900 0.2000 0.1900 0.1900 58,500 -0.01(-2.56%)
May 03, 2019 0.1850 0.1950 0.1850 0.1950 3,731 +0.01(+2.63%)
May 02, 2019 0.1900 0.1900 0.1850 0.1900 22,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.