Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2019 127.05 128.39 126.34 128.05 4,963,611 +1.36(+1.07%)
Apr 29, 2019 126.14 126.96 126.02 126.69 2,793,184 +0.29(+0.23%)
Apr 26, 2019 126.52 127.25 126.11 126.40 3,033,800 +0.27(+0.21%)
Apr 25, 2019 125.65 126.40 125.18 126.13 4,433,718 -0.79(-0.62%)
Apr 24, 2019 127.41 127.98 126.67 126.92 3,517,173 -0.17(-0.13%)
Apr 23, 2019 126.68 127.54 126.12 127.09 4,464,139 +0.65(+0.51%)
Apr 22, 2019 126.77 127.24 125.88 126.44 3,707,004 -0.65(-0.51%)
Apr 18, 2019 128.23 128.26 126.73 127.09 6,331,100 +0.08(+0.06%)
Apr 17, 2019 125.00 127.11 123.84 127.01 7,312,038 +4.60(+3.76%)
Apr 16, 2019 123.22 123.82 121.89 122.41 5,263,268 -1.25(-1.01%)
Apr 15, 2019 122.44 124.00 122.36 123.66 4,419,849 +1.43(+1.17%)
Apr 12, 2019 121.53 122.33 121.15 122.23 3,501,100 +0.56(+0.46%)
Apr 11, 2019 122.36 122.75 121.17 121.67 3,399,742 -0.37(-0.30%)
Apr 10, 2019 122.35 122.70 121.66 122.04 2,681,090 -0.13(-0.11%)
Apr 09, 2019 121.74 122.20 120.85 122.17 3,864,363 +0.17(+0.14%)
Apr 08, 2019 121.72 122.04 121.21 122.00 3,140,147 +0.38(+0.31%)
Apr 05, 2019 121.35 121.67 120.82 121.62 3,971,500 +0.15(+0.12%)
Apr 04, 2019 121.81 122.13 121.17 121.47 3,022,470 -0.09(-0.07%)
Apr 03, 2019 121.68 122.23 120.74 121.56 4,534,417 -0.12(-0.10%)
Apr 02, 2019 121.90 122.25 121.56 121.68 3,242,608 -0.32(-0.26%)
Apr 01, 2019 122.59 122.89 121.59 122.00 5,180,950 -0.55(-0.45%)
Mar 29, 2019 122.29 122.75 121.27 122.55 5,758,800 +0.71(+0.58%)
Mar 28, 2019 121.89 122.47 121.58 121.84 3,694,740 -0.05(-0.04%)
Mar 27, 2019 122.46 123.19 121.19 121.89 5,318,431 -0.13(-0.11%)
Mar 26, 2019 121.46 122.16 121.26 122.02 4,583,143 +1.17(+0.97%)
Mar 25, 2019 120.26 121.29 120.08 120.85 4,275,402 +0.13(+0.11%)
Mar 22, 2019 119.50 121.29 119.45 120.72 6,668,000 +1.28(+1.07%)
Mar 21, 2019 118.01 119.67 118.01 119.44 4,305,486 +1.12(+0.95%)
Mar 20, 2019 118.07 119.48 117.35 118.32 5,733,515 +0.23(+0.19%)
Mar 19, 2019 117.36 118.75 117.25 118.09 6,751,665 +0.82(+0.70%)
Mar 18, 2019 116.05 117.39 116.05 117.27 8,014,357 +1.61(+1.39%)
Mar 15, 2019 115.68 116.53 115.37 115.66 18,194,100 +0.16(+0.14%)
Mar 14, 2019 116.86 116.98 115.45 115.50 8,986,684 -1.08(-0.93%)
Mar 13, 2019 116.88 117.56 116.46 116.58 5,968,564 +0.01(+0.01%)
Mar 12, 2019 116.75 117.21 116.01 116.57 4,356,442 -0.02(-0.02%)
Mar 11, 2019 115.30 116.71 114.98 116.59 4,821,821 +1.36(+1.18%)
Mar 08, 2019 115.83 116.26 114.26 115.23 5,003,200 -0.87(-0.75%)
Mar 07, 2019 116.21 117.33 115.70 116.10 4,858,309 -0.56(-0.48%)
Mar 06, 2019 115.78 116.83 115.58 116.66 4,770,382 +0.63(+0.54%)
Mar 05, 2019 115.98 116.82 115.66 116.03 3,785,391 -0.14(-0.12%)
Mar 04, 2019 116.55 116.93 115.50 116.17 4,382,116 -0.01(-0.01%)
Mar 01, 2019 115.86 116.37 115.23 116.18 3,629,100 +0.54(+0.47%)
Feb 28, 2019 114.74 116.22 114.21 115.64 5,586,296 +0.27(+0.23%)
Feb 27, 2019 115.54 115.70 114.41 115.37 4,175,052 -0.60(-0.52%)
Feb 26, 2019 116.37 116.50 115.43 115.97 4,074,651 -0.09(-0.08%)
Feb 25, 2019 117.17 117.30 115.71 116.06 3,755,910 -0.70(-0.60%)
Feb 22, 2019 116.11 116.77 115.59 116.76 4,865,400 +0.66(+0.57%)
Feb 21, 2019 115.50 116.93 115.47 116.10 4,663,380 +0.27(+0.23%)
Feb 20, 2019 115.75 116.64 115.41 115.83 5,486,900 -0.10(-0.09%)
Feb 19, 2019 116.80 116.97 115.20 115.93 5,596,060 +0.02(+0.02%)
Feb 15, 2019 115.85 116.28 114.11 115.91 8,889,500 +3.32(+2.95%)
Feb 14, 2019 113.00 113.00 111.88 112.59 6,352,929 -1.53(-1.34%)
Feb 13, 2019 114.11 114.73 113.63 114.12 5,465,556 +0.33(+0.29%)
Feb 12, 2019 113.23 114.50 112.22 113.79 6,621,416 +0.82(+0.73%)
Feb 11, 2019 113.16 113.58 112.64 112.97 4,801,396 -0.05(-0.04%)
Feb 08, 2019 112.93 113.04 111.93 113.02 3,868,200 -0.08(-0.07%)
Feb 07, 2019 112.82 113.16 112.16 113.09 4,069,819 +0.04(+0.04%)
Feb 06, 2019 113.41 113.58 112.30 113.05 4,107,790 +0.15(+0.13%)
Feb 05, 2019 113.03 113.54 112.49 112.90 4,109,493 -0.19(-0.17%)
Feb 04, 2019 112.21 113.40 111.85 113.09 3,649,486 +0.90(+0.80%)
Feb 01, 2019 112.95 113.28 111.45 112.19 5,010,400 -0.48(-0.43%)
Jan 31, 2019 110.97 112.90 110.21 112.67 6,117,091 +1.85(+1.67%)
Jan 30, 2019 108.94 111.24 108.54 110.82 5,022,987 +1.82(+1.67%)
Jan 29, 2019 108.93 109.62 108.51 109.00 4,264,877 +0.18(+0.17%)
Jan 28, 2019 108.96 109.60 108.00 108.82 4,055,919 -0.53(-0.48%)
Jan 25, 2019 110.15 110.59 109.04 109.35 5,071,200 -0.15(-0.14%)
Jan 24, 2019 110.31 110.31 108.41 109.50 4,477,447 -1.23(-1.11%)
Jan 23, 2019 109.68 110.79 109.51 110.73 5,197,380 +0.82(+0.75%)
Jan 22, 2019 109.86 110.23 108.78 109.91 5,298,239 -0.16(-0.15%)
Jan 18, 2019 109.97 110.30 109.17 110.07 5,142,700 +0.85(+0.78%)
Jan 17, 2019 108.14 109.47 108.09 109.22 4,404,327 +0.88(+0.81%)
Jan 16, 2019 108.99 109.05 107.70 108.34 4,947,193 -0.65(-0.60%)
Jan 15, 2019 107.46 109.07 106.73 108.99 4,507,990 +1.67(+1.56%)
Jan 14, 2019 107.85 107.96 106.96 107.32 5,751,494 -0.84(-0.78%)
Jan 11, 2019 107.86 108.50 107.64 108.16 5,939,000 +0.01(+0.01%)
Jan 10, 2019 107.41 108.34 107.36 108.15 7,760,190 +0.66(+0.61%)
Jan 09, 2019 110.33 110.87 107.49 107.49 7,814,473 -3.09(-2.79%)
Jan 08, 2019 110.14 110.80 109.42 110.58 6,407,705 +1.05(+0.96%)
Jan 07, 2019 110.01 110.38 108.65 109.53 5,220,271 -0.95(-0.86%)
Jan 04, 2019 109.54 110.60 108.24 110.48 6,293,800 +2.22(+2.05%)
Jan 03, 2019 108.91 110.15 108.05 108.26 5,991,931 -1.02(-0.93%)
Jan 02, 2019 109.15 110.02 108.23 109.28 4,834,283 -1.20(-1.09%)
Dec 31, 2018 110.58 111.09 109.32 110.48 5,019,100 +0.12(+0.11%)
Dec 28, 2018 110.09 111.10 109.22 110.36 5,410,300 +0.94(+0.86%)
Dec 27, 2018 107.77 109.47 106.03 109.42 5,031,080 +1.09(+1.01%)
Dec 26, 2018 106.22 108.44 105.03 108.33 4,535,912 +2.30(+2.17%)
Dec 24, 2018 110.13 111.09 105.96 106.03 3,354,000 -3.39(-3.10%)
Dec 21, 2018 110.96 114.16 108.81 109.42 13,263,600 -0.79(-0.72%)
Dec 20, 2018 110.20 111.93 109.20 110.21 8,255,584 +0.17(+0.15%)
Dec 19, 2018 112.63 113.19 109.63 110.04 6,913,239 -1.80(-1.61%)
Dec 18, 2018 113.22 113.53 110.75 111.84 5,762,000 -1.03(-0.91%)
Dec 17, 2018 114.37 115.07 112.20 112.87 5,532,631 -1.08(-0.95%)
Dec 14, 2018 117.32 117.55 113.67 113.95 7,404,200 -4.40(-3.72%)
Dec 13, 2018 117.14 118.89 117.11 118.35 6,121,685 +1.35(+1.15%)
Dec 12, 2018 118.34 118.59 116.41 117.00 4,889,715 -0.29(-0.25%)
Dec 11, 2018 116.90 118.19 116.68 117.29 4,081,392 +1.10(+0.95%)
Dec 10, 2018 116.40 116.62 114.46 116.19 4,150,725 +0.37(+0.32%)
Dec 07, 2018 116.37 116.98 115.38 115.82 4,615,800 -1.02(-0.87%)
Dec 06, 2018 116.31 117.38 114.10 116.84 5,190,396 -0.96(-0.81%)
Dec 04, 2018 119.37 120.61 117.45 117.80 7,018,200 -1.18(-0.99%)
Dec 03, 2018 120.48 120.91 117.51 118.98 6,112,606 -2.96(-2.43%)
Nov 30, 2018 118.13 122.00 118.13 121.94 8,051,100 +3.67(+3.10%)
Nov 29, 2018 118.40 118.87 117.44 118.27 2,749,660 -0.23(-0.19%)
Nov 28, 2018 115.98 118.52 115.57 118.50 3,982,293 +2.06(+1.77%)
Nov 27, 2018 115.37 116.53 114.90 116.44 2,884,739 +0.58(+0.50%)
Nov 26, 2018 115.88 116.43 114.99 115.86 2,869,197 +0.45(+0.39%)
Nov 23, 2018 114.78 116.57 114.78 115.41 1,444,700 +0.13(+0.11%)
Nov 21, 2018 115.28 115.28 115.28 0 -0.72(-0.62%)
Nov 20, 2018 119.80 120.28 115.78 116.00 5,087,813 -3.01(-2.53%)
Nov 19, 2018 118.08 119.52 117.97 119.01 4,606,931 +0.66(+0.56%)
Nov 16, 2018 117.05 118.48 116.84 118.35 4,484,300 +1.55(+1.33%)
Nov 15, 2018 116.43 116.99 115.60 116.80 4,036,194 +0.15(+0.13%)
Nov 14, 2018 117.44 117.48 116.27 116.65 4,407,087 -0.49(-0.42%)
Nov 13, 2018 117.75 117.75 116.21 117.14 3,609,902 +0.17(+0.15%)
Nov 12, 2018 117.00 118.32 116.71 116.97 4,592,509 -0.51(-0.43%)
Nov 09, 2018 116.08 117.71 116.08 117.48 5,026,300 +1.42(+1.22%)
Nov 08, 2018 115.38 116.50 115.25 116.06 2,908,421 +0.45(+0.39%)
Nov 07, 2018 115.45 115.77 114.44 115.61 4,216,473 +0.40(+0.35%)
Nov 06, 2018 114.03 115.35 113.86 115.21 3,913,413 +0.82(+0.72%)
Nov 05, 2018 111.69 114.44 111.28 114.39 5,269,659 +3.22(+2.90%)
Nov 02, 2018 111.49 112.10 109.63 111.17 6,705,700 -0.34(-0.30%)
Nov 01, 2018 112.00 113.14 110.98 111.51 5,736,715 -0.87(-0.77%)
Oct 31, 2018 113.49 113.49 111.19 112.38 6,449,217 -1.39(-1.22%)
Oct 30, 2018 113.75 114.23 112.60 113.77 4,900,199 +0.88(+0.78%)
Oct 29, 2018 111.29 113.31 111.14 112.89 5,705,887 +2.44(+2.21%)
Oct 26, 2018 111.62 112.06 109.69 110.45 5,872,700 -2.40(-2.13%)
Oct 25, 2018 112.96 113.27 111.42 112.85 6,651,345 -0.11(-0.10%)
Oct 24, 2018 110.20 114.16 109.95 112.96 8,222,423 +2.83(+2.57%)
Oct 23, 2018 108.93 110.53 108.32 110.13 4,484,123 +0.73(+0.67%)
Oct 22, 2018 110.09 110.89 109.24 109.40 5,477,714 -0.89(-0.81%)
Oct 19, 2018 108.59 110.60 108.49 110.29 5,109,000 +2.36(+2.19%)
Oct 18, 2018 108.48 109.35 107.55 107.93 4,093,711 -0.38(-0.35%)
Oct 17, 2018 107.21 108.78 107.19 108.31 4,495,857 +0.92(+0.86%)
Oct 16, 2018 106.31 107.69 105.84 107.39 4,061,553 +1.76(+1.67%)
Oct 15, 2018 105.20 106.65 105.17 105.63 3,805,689 +0.35(+0.33%)
Oct 12, 2018 105.30 105.76 104.53 105.28 4,543,000 +0.22(+0.21%)
Oct 11, 2018 108.21 108.48 104.90 105.06 5,753,858 -2.28(-2.12%)
Oct 10, 2018 107.59 109.35 107.20 107.34 5,796,107 -0.78(-0.72%)
Oct 09, 2018 108.68 108.94 107.52 108.12 4,105,578 -0.07(-0.06%)
Oct 08, 2018 106.36 108.34 106.31 108.19 3,993,670 +1.70(+1.60%)
Oct 05, 2018 106.25 107.01 105.98 106.49 3,438,000 -0.12(-0.11%)
Oct 04, 2018 106.85 107.40 105.80 106.61 4,929,047 -0.91(-0.85%)
Oct 03, 2018 109.21 109.71 107.17 107.52 6,107,284 -1.20(-1.10%)
Oct 02, 2018 110.45 111.11 107.70 108.72 6,701,630 -1.99(-1.80%)
Oct 01, 2018 112.15 112.48 110.67 110.71 5,055,980 -1.09(-0.97%)
Sep 28, 2018 111.54 112.05 110.91 111.80 5,945,200 +0.75(+0.68%)
Sep 27, 2018 111.43 112.40 110.91 111.05 3,841,468 -0.45(-0.40%)
Sep 26, 2018 112.27 112.86 111.31 111.50 4,053,521 -0.47(-0.42%)
Sep 25, 2018 112.64 112.75 111.76 111.97 3,538,656 -0.30(-0.27%)
Sep 24, 2018 114.10 114.72 112.20 112.27 3,387,481 -2.64(-2.30%)
Sep 21, 2018 115.26 115.52 114.83 114.91 6,989,500 -0.31(-0.27%)
Sep 20, 2018 114.23 115.51 114.11 115.22 3,375,863 +1.45(+1.27%)
Sep 19, 2018 113.95 114.24 113.46 113.77 2,844,869 -0.21(-0.18%)
Sep 18, 2018 115.47 115.47 113.69 113.98 4,081,298 -1.42(-1.23%)
Sep 17, 2018 114.60 115.45 114.22 115.40 3,092,460 +0.83(+0.72%)
Sep 14, 2018 114.89 114.89 113.72 114.57 2,698,300 -0.42(-0.37%)
Sep 13, 2018 114.49 115.01 113.69 114.99 3,784,892 +1.14(+1.00%)
Sep 12, 2018 113.31 114.23 113.04 113.85 3,651,358 +0.52(+0.46%)
Sep 11, 2018 111.85 113.75 111.85 113.33 2,807,253 -0.24(-0.21%)
Sep 10, 2018 112.92 113.99 112.70 113.57 3,289,725 +0.83(+0.74%)
Sep 07, 2018 112.85 113.50 111.51 112.74 3,834,000 -0.76(-0.67%)
Sep 06, 2018 112.00 113.53 111.44 113.50 4,808,260 +0.38(+0.34%)
Sep 05, 2018 110.76 113.17 110.70 113.12 4,392,105 +2.12(+1.91%)
Sep 04, 2018 111.82 112.09 110.45 111.00 4,576,335 -1.01(-0.90%)
Aug 31, 2018 112.01 112.01 112.01 0 +0.05(+0.04%)
Aug 30, 2018 111.87 112.23 111.55 111.96 2,119,073 -0.09(-0.08%)
Aug 29, 2018 111.30 112.12 111.22 112.05 2,403,189 +0.88(+0.79%)
Aug 28, 2018 112.22 112.44 110.89 111.17 5,229,403 -1.24(-1.10%)
Aug 27, 2018 112.58 112.77 111.83 112.41 3,155,717 +0.26(+0.23%)
Aug 24, 2018 111.87 112.53 111.80 112.15 3,677,700 +0.22(+0.20%)
Aug 23, 2018 112.17 112.23 111.51 111.93 4,509,100 -0.31(-0.28%)
Aug 22, 2018 113.70 113.82 111.96 112.24 3,861,009 -1.48(-1.30%)
Aug 21, 2018 115.25 115.25 113.65 113.72 4,666,487 -1.12(-0.98%)
Aug 20, 2018 114.99 115.85 114.60 114.84 3,676,022 -0.12(-0.10%)
Aug 17, 2018 114.00 115.09 114.00 114.96 3,391,700 +0.71(+0.62%)
Aug 16, 2018 113.74 114.73 113.37 114.25 4,504,642 +0.80(+0.71%)
Aug 15, 2018 112.76 113.74 112.25 113.45 6,513,277 +0.35(+0.31%)
Aug 14, 2018 112.70 113.49 112.11 113.10 3,836,737 +0.08(+0.07%)
Aug 13, 2018 112.81 113.14 112.01 113.02 3,170,072 +0.15(+0.13%)
Aug 10, 2018 113.59 113.97 112.57 112.87 3,711,800 -0.83(-0.73%)
Aug 09, 2018 114.12 114.12 113.38 113.70 4,115,179 +0.21(+0.19%)
Aug 08, 2018 114.52 114.85 113.47 113.49 5,172,970 -0.73(-0.64%)
Aug 07, 2018 116.45 116.45 113.53 114.22 6,919,348 -3.16(-2.69%)
Aug 06, 2018 117.25 118.44 116.90 117.38 6,704,962 +1.08(+0.93%)
Aug 03, 2018 114.77 116.70 114.37 116.30 3,934,400 +1.61(+1.40%)
Aug 02, 2018 113.60 114.93 113.09 114.69 4,167,139 +1.08(+0.95%)
Aug 01, 2018 114.42 114.53 113.22 113.61 4,169,179 -1.39(-1.21%)
Jul 31, 2018 114.66 115.49 114.11 115.00 4,891,921 +0.82(+0.72%)
Jul 30, 2018 113.78 114.59 113.67 114.18 3,621,803 -0.10(-0.09%)
Jul 27, 2018 114.77 115.35 114.03 114.28 4,563,700 -0.72(-0.63%)
Jul 26, 2018 116.14 116.90 114.88 115.00 5,095,300 -0.21(-0.18%)
Jul 25, 2018 114.94 115.67 114.50 115.21 5,450,801 +0.47(+0.41%)
Jul 24, 2018 114.92 113.85 114.74 5,095,050 +0.35(+0.31%)
Jul 23, 2018 115.98 113.58 114.39 7,769,312 -1.62(-1.40%)
Jul 20, 2018 115.75 116.79 115.50 116.01 27,609,996 +0.24(+0.21%)
Jul 19, 2018 114.77 116.59 114.77 115.77 9,241,278 +0.94(+0.82%)
Jul 18, 2018 114.92 115.00 113.89 114.83 5,379,211 -0.05(-0.04%)
Jul 17, 2018 113.47 115.03 113.47 114.88 6,783,841 +1.92(+1.70%)
Jul 16, 2018 112.56 113.12 111.75 112.96 5,413,797 +0.27(+0.24%)
Jul 13, 2018 112.79 112.69 4,417,072 +1.16(+1.04%)
Jul 12, 2018 112.54 110.97 111.53 5,499,826 -1.01(-0.90%)
Jul 11, 2018 112.64 112.94 112.10 112.54 5,519,893 -0.35(-0.31%)
Jul 10, 2018 110.62 113.00 109.68 112.89 16,102,813 +5.13(+4.76%)
Jul 09, 2018 109.13 109.30 107.52 107.76 7,863,681 -1.80(-1.64%)
Jul 06, 2018 109.49 110.02 108.97 109.56 4,387,271 +0.01(+0.01%)
Jul 05, 2018 108.91 109.61 108.48 109.55 4,869,692 +0.75(+0.69%)
Jul 03, 2018 108.80 108.80 108.80 0 -0.73(-0.67%)
Jul 02, 2018 108.70 110.00 108.31 109.53 4,711,946 +0.66(+0.61%)
Jun 29, 2018 108.72 109.50 107.80 108.87 4,721,408 +0.19(+0.17%)
Jun 28, 2018 108.42 109.30 108.30 108.68 4,297,365 +0.41(+0.38%)
Jun 27, 2018 108.37 108.95 107.62 108.27 6,229,171 +0.22(+0.20%)
Jun 26, 2018 109.05 109.17 107.47 108.05 5,031,049 -0.94(-0.86%)
Jun 25, 2018 107.71 109.58 107.71 108.99 5,182,824 +0.62(+0.57%)
Jun 22, 2018 107.24 108.67 107.21 108.37 5,709,358 +1.13(+1.05%)
Jun 21, 2018 106.57 107.42 106.30 107.24 6,550,485 +1.43(+1.35%)
Jun 20, 2018 105.73 106.11 105.36 105.81 4,601,124 -0.15(-0.14%)
Jun 19, 2018 105.49 106.68 105.22 105.96 5,504,407 +0.58(+0.55%)
Jun 18, 2018 107.01 107.21 104.83 105.38 5,970,364 -2.23(-2.07%)
Jun 15, 2018 107.75 105.13 107.61 10,572,996 +2.48(+2.36%)
Jun 14, 2018 105.26 105.36 104.43 105.13 4,812,635 -0.14(-0.13%)
Jun 13, 2018 104.16 105.60 104.16 105.27 7,553,101 +0.79(+0.76%)
Jun 12, 2018 103.23 104.53 102.82 104.48 5,075,712 +1.27(+1.23%)
Jun 11, 2018 102.61 103.41 102.27 103.21 3,984,451 +0.72(+0.70%)
Jun 08, 2018 101.18 102.61 101.18 102.49 4,795,523 +1.33(+1.31%)
Jun 07, 2018 100.51 101.51 100.33 101.16 4,974,656 +0.33(+0.33%)
Jun 06, 2018 100.86 99.81 100.83 3,946,695 +0.62(+0.62%)
Jun 05, 2018 100.46 100.96 99.88 100.21 4,851,861 +0.09(+0.09%)
Jun 04, 2018 100.12 101.09 100.03 100.12 3,931,982 -0.13(-0.13%)
Jun 01, 2018 100.54 100.93 99.65 100.25 4,414,613 +0.00(+0.00%)
May 31, 2018 101.15 101.30 99.66 100.25 8,270,053 -1.58(-1.55%)
May 30, 2018 101.66 102.24 101.09 101.83 6,256,334 +0.73(+0.72%)
May 29, 2018 100.00 101.28 100.00 101.10 8,302,219 +0.79(+0.79%)
May 25, 2018 100.31 100.31 100.31 0 +0.13(+0.13%)
May 24, 2018 100.31 100.58 99.76 100.18 4,696,707 -0.27(-0.27%)
May 23, 2018 99.93 100.60 99.61 100.45 6,249,855 +0.52(+0.52%)
May 22, 2018 99.78 100.46 99.43 99.93 6,806,907 +0.42(+0.42%)
May 21, 2018 98.22 99.98 98.06 99.51 6,678,040 +2.00(+2.05%)
May 18, 2018 98.31 98.45 97.32 97.51 6,893,957 -0.41(-0.42%)
May 17, 2018 97.55 97.99 97.15 97.92 6,531,126 +0.73(+0.75%)
May 16, 2018 96.64 97.55 96.55 97.19 5,544,684 +0.39(+0.40%)
May 15, 2018 96.61 97.24 96.36 96.80 6,555,650 -0.35(-0.36%)
May 14, 2018 97.69 97.73 96.73 97.15 4,307,688 -0.28(-0.29%)
May 11, 2018 97.58 98.26 96.88 97.43 3,507,269 +0.16(+0.16%)
May 10, 2018 96.43 97.74 96.40 97.27 3,100,231 +1.11(+1.15%)
May 09, 2018 97.19 97.52 96.00 96.16 6,201,454 -0.63(-0.65%)
May 08, 2018 97.91 97.99 96.43 96.79 5,333,344 -1.44(-1.47%)
May 07, 2018 98.98 99.31 98.07 98.23 3,478,907 -0.76(-0.77%)
May 04, 2018 97.55 99.77 97.50 98.99 5,936,965 +1.39(+1.42%)
May 03, 2018 97.48 98.09 96.70 97.60 6,668,179 +0.37(+0.38%)
May 02, 2018 99.16 99.36 97.03 97.23 5,926,028 -1.90(-1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.