Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

National Gen Srs A (NQ: NGHCP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 21.26 21.34 21.13 21.24 1,422 +0.36(+1.74%)
Apr 29, 2019 20.98 21.59 20.88 20.88 4,056 -0.10(-0.50%)
Apr 26, 2019 20.65 21.03 20.57 20.98 5,959 +0.34(+1.64%)
Apr 25, 2019 20.59 20.66 20.56 20.65 2,304 -0.05(-0.25%)
Apr 24, 2019 20.71 20.72 20.55 20.70 4,635 -0.10(-0.47%)
Apr 23, 2019 20.51 20.87 20.47 20.80 5,936 -0.01(-0.04%)
Apr 22, 2019 20.83 21.17 20.46 20.80 15,374 -0.02(-0.12%)
Apr 18, 2019 21.20 21.20 20.77 20.83 9,741 -0.22(-1.07%)
Apr 17, 2019 20.94 21.13 20.94 21.05 2,085 -0.00(-0.02%)
Apr 16, 2019 21.01 21.14 20.51 21.06 2,573 -0.02(-0.07%)
Apr 15, 2019 21.19 21.24 20.94 21.07 5,800 -0.02(-0.08%)
Apr 12, 2019 21.20 21.22 20.54 21.09 12,262 +0.04(+0.20%)
Apr 11, 2019 21.20 21.24 21.05 21.05 3,619 +0.10(+0.50%)
Apr 10, 2019 21.15 21.19 20.94 20.94 2,836 +0.08(+0.40%)
Apr 08, 2019 20.86 20.86 20.86 0 -0.30(-1.42%)
Apr 05, 2019 20.93 21.16 20.93 21.16 1,719 +0.16(+0.78%)
Apr 04, 2019 21.11 21.16 21.00 21.00 2,309 +0.23(+1.10%)
Apr 03, 2019 21.11 21.12 20.51 20.77 9,107 -0.22(-1.04%)
Apr 02, 2019 20.79 21.05 20.60 20.99 4,634 +0.15(+0.71%)
Apr 01, 2019 20.83 20.91 19.99 20.84 10,372 +0.14(+0.66%)
Mar 29, 2019 20.68 20.90 20.68 20.70 8,595 +0.25(+1.24%)
Mar 28, 2019 20.69 20.74 20.45 20.45 2,989 +0.15(+0.76%)
Mar 27, 2019 20.22 20.29 19.93 20.29 5,120 -0.01(-0.04%)
Mar 26, 2019 20.21 20.30 20.21 20.30 613 +0.09(+0.46%)
Mar 25, 2019 20.16 20.21 20.10 20.21 4,402 +0.00(+0.01%)
Mar 22, 2019 20.10 20.32 19.80 20.21 3,623 +0.10(+0.51%)
Mar 21, 2019 19.46 20.10 19.46 20.10 9,008 +0.37(+1.87%)
Mar 20, 2019 19.59 19.80 19.59 19.73 5,277 -0.05(-0.24%)
Mar 19, 2019 19.59 19.79 19.54 19.78 5,143 +0.11(+0.54%)
Mar 18, 2019 19.72 19.97 19.51 19.68 7,358 -0.04(-0.20%)
Mar 15, 2019 19.91 19.91 19.50 19.71 10,403 +0.10(+0.50%)
Mar 14, 2019 19.64 19.91 19.53 19.62 7,266 +0.18(+0.92%)
Mar 13, 2019 19.59 19.80 19.44 19.44 18,113 -0.33(-1.65%)
Mar 12, 2019 19.68 19.76 19.59 19.76 9,313 +0.22(+1.15%)
Mar 11, 2019 19.51 19.58 19.41 19.54 3,623 -0.06(-0.32%)
Mar 08, 2019 19.50 19.63 19.50 19.60 6,078 +0.02(+0.11%)
Mar 07, 2019 19.50 19.63 19.42 19.58 5,654 +0.08(+0.42%)
Mar 06, 2019 19.29 19.57 19.29 19.50 1,844 +0.07(+0.35%)
Mar 05, 2019 19.17 19.50 19.17 19.43 8,670 +0.10(+0.54%)
Mar 04, 2019 19.62 19.62 19.11 19.32 8,463 -0.09(-0.48%)
Mar 01, 2019 19.33 19.53 19.24 19.42 8,884 +0.18(+0.93%)
Feb 28, 2019 19.20 19.24 18.97 19.24 8,429 +0.09(+0.49%)
Feb 27, 2019 18.39 19.23 18.18 19.15 22,221 +0.80(+4.38%)
Feb 26, 2019 18.10 18.47 18.02 18.34 11,886 -0.03(-0.19%)
Feb 25, 2019 18.27 18.50 18.04 18.38 16,094 +0.32(+1.75%)
Feb 22, 2019 17.75 18.09 17.56 18.06 16,131 +0.43(+2.43%)
Feb 21, 2019 18.16 18.16 16.56 17.63 23,263 -0.54(-2.97%)
Feb 20, 2019 18.26 18.80 18.06 18.17 8,790 -0.04(-0.23%)
Feb 19, 2019 18.07 18.61 18.02 18.21 12,893 +0.03(+0.19%)
Feb 15, 2019 17.58 18.18 17.58 18.18 6,078 -0.04(-0.23%)
Feb 14, 2019 17.91 18.42 17.91 18.22 10,779 +0.44(+2.45%)
Feb 13, 2019 17.62 17.79 17.11 17.79 26,284 +0.37(+2.11%)
Feb 12, 2019 17.20 17.49 17.20 17.42 11,264 +0.32(+1.85%)
Feb 11, 2019 16.57 17.19 16.57 17.10 23,044 +0.71(+4.33%)
Feb 08, 2019 16.04 16.39 15.44 16.39 104,972 +0.26(+1.62%)
Feb 07, 2019 16.90 16.90 15.90 16.13 37,681 -0.94(-5.49%)
Feb 06, 2019 17.63 17.63 16.81 17.07 24,003 -0.46(-2.64%)
Feb 05, 2019 17.96 17.96 17.53 17.53 8,277 -0.26(-1.44%)
Feb 04, 2019 18.19 18.19 17.79 17.79 9,336 -0.39(-2.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.