Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ctd Holdings Inc (OP: CTDH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2019 0.6000 0.6000 0.6000 0 -0.04(-6.25%)
Apr 25, 2019 0.6000 0.6400 0.6000 0.6400 2,300 +0.04(+6.67%)
Apr 24, 2019 0.6550 0.6550 0.5800 0.6000 5,841 +0.00(+0.00%)
Apr 23, 2019 0.5900 0.6000 0.5900 0.6000 14,000 +0.01(+1.69%)
Apr 22, 2019 0.6000 0.6000 0.5900 0.5900 5,900 -0.01(-1.67%)
Apr 17, 2019 0.6000 0.6000 0.6000 0 -0.01(-1.64%)
Apr 16, 2019 0.6500 0.6500 0.6100 0.6100 5,070 -0.00(-0.33%)
Apr 15, 2019 0.6120 0.6120 0.6120 0.6120 1,950 -0.02(-2.86%)
Apr 11, 2019 0.6300 0.6300 0.6300 0 +0.03(+5.00%)
Apr 10, 2019 0.6500 0.6500 0.6000 0.6000 7,352 -0.05(-7.69%)
Apr 09, 2019 0.6750 0.6800 0.6500 0.6500 10,352 -0.03(-4.41%)
Apr 08, 2019 0.6800 0.6800 0.6800 0.6800 441 +0.02(+3.03%)
Apr 02, 2019 0.6600 0.6600 0.6600 0 -0.02(-2.94%)
Apr 01, 2019 0.6580 0.6800 0.6540 0.6800 45,931 +0.08(+12.79%)
Mar 29, 2019 0.6029 0.6029 0.6029 0.6029 100 +0.00(+0.48%)
Mar 27, 2019 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Mar 26, 2019 0.6540 0.6540 0.6000 0.6000 4,100 +0.00(+0.00%)
Mar 25, 2019 0.6580 0.6580 0.6000 0.6000 3,200 +0.00(+0.00%)
Mar 22, 2019 0.6000 0.6000 0.6000 0.6000 500 +0.00(+0.00%)
Mar 21, 2019 0.6000 0.6000 0.6000 0.6000 1,000 -0.03(-4.76%)
Mar 20, 2019 0.6500 0.6500 0.6300 0.6300 9,000 +0.05(+8.62%)
Mar 19, 2019 0.5800 0.5800 0.5800 0.5800 45,000 +0.01(+1.75%)
Mar 18, 2019 0.5700 0.5700 0.5700 0.5700 1,345 +0.00(+0.00%)
Mar 15, 2019 0.5700 0.5700 0.5700 0.5700 5,200 +0.01(+2.70%)
Mar 13, 2019 0.5550 0.5550 0.5550 0 -0.11(-17.16%)
Mar 12, 2019 0.6700 0.6700 0.6700 80 +0.00(+0.00%)
Mar 06, 2019 0.6700 0.6700 0.6700 0 +0.02(+3.08%)
Mar 05, 2019 0.6500 0.6500 0.6500 0.6500 1,000 +0.03(+4.84%)
Mar 04, 2019 0.6300 0.6300 0.6200 0.6200 13,000 -0.06(-8.82%)
Mar 01, 2019 0.6600 0.6800 0.6600 0.6800 1,500 +0.00(+0.00%)
Feb 28, 2019 0.7300 0.7300 0.6600 0.6800 14,105 -0.05(-6.85%)
Feb 27, 2019 0.7500 0.7500 0.7300 0.7300 7,806 -0.06(-7.59%)
Feb 26, 2019 0.7900 0.7900 0.7900 0.7900 3,099 +0.01(+0.64%)
Feb 21, 2019 0.7850 0.7850 0.7850 0 +0.01(+0.64%)
Feb 19, 2019 0.7800 0.7800 0.7800 0 +0.00(+0.06%)
Feb 15, 2019 0.7700 0.7795 0.7700 0.7795 500 -0.02(-2.56%)
Feb 13, 2019 0.8000 0.8000 0.8000 0 +0.02(+2.56%)
Feb 12, 2019 0.8000 0.8000 0.7450 0.7800 2,800 +0.00(+0.00%)
Feb 11, 2019 0.7800 0.7800 0.7800 0.7800 1,826 -0.02(-2.50%)
Feb 08, 2019 0.7950 0.8000 0.7950 0.8000 2,700 +0.00(+0.00%)
Feb 06, 2019 0.8000 0.8000 0.8000 0 -0.02(-2.44%)
Feb 04, 2019 0.8200 0.8200 0.8200 0 +0.03(+3.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.