Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Select Bancorp Inc (NQ: SLCT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 13.11 13.11 13.02 13.04 3,794 -0.10(-0.76%)
Apr 27, 2018 13.13 13.17 12.76 13.14 18,587 -0.03(-0.23%)
Apr 26, 2018 13.25 13.44 13.17 13.17 15,167 -0.11(-0.83%)
Apr 25, 2018 13.36 13.44 13.28 13.28 3,883 -0.17(-1.26%)
Apr 24, 2018 13.26 13.45 13.22 13.45 7,356 +0.15(+1.13%)
Apr 23, 2018 13.49 13.49 13.27 13.30 8,285 -0.03(-0.23%)
Apr 20, 2018 13.29 13.37 13.29 13.33 2,246 -0.04(-0.30%)
Apr 19, 2018 13.25 13.40 13.25 13.37 3,685 +0.09(+0.68%)
Apr 18, 2018 13.25 13.30 13.25 13.28 2,441 -0.03(-0.23%)
Apr 17, 2018 13.30 13.36 13.30 13.31 7,017 -0.01(-0.08%)
Apr 16, 2018 13.27 13.32 13.19 13.32 46,874 +0.07(+0.53%)
Apr 13, 2018 13.23 13.30 13.16 13.25 12,714 +0.06(+0.45%)
Apr 12, 2018 13.26 13.26 13.16 13.19 7,439 +0.01(+0.08%)
Apr 11, 2018 13.21 13.36 13.18 13.18 9,859 -0.12(-0.90%)
Apr 10, 2018 13.25 13.33 13.14 13.30 36,001 +0.18(+1.37%)
Apr 09, 2018 13.22 13.39 13.12 13.12 19,932 -0.12(-0.91%)
Apr 06, 2018 13.30 13.32 13.20 13.24 20,870 -0.14(-1.05%)
Apr 05, 2018 13.22 13.40 13.18 13.38 18,474 +0.17(+1.29%)
Apr 04, 2018 13.28 13.28 13.19 13.21 10,681 -0.07(-0.53%)
Apr 03, 2018 13.35 13.35 13.22 13.28 19,298 -0.01(-0.08%)
Apr 02, 2018 13.36 13.36 13.20 13.29 10,775 -0.07(-0.52%)
Mar 29, 2018 13.36 13.36 13.36 0 +0.10(+0.75%)
Mar 28, 2018 13.44 13.44 13.11 13.26 95,053 -0.18(-1.34%)
Mar 27, 2018 13.30 13.45 13.09 13.44 19,189 +0.13(+0.98%)
Mar 26, 2018 13.45 13.45 13.10 13.31 14,685 -0.05(-0.37%)
Mar 23, 2018 13.48 13.50 13.23 13.36 4,052 -0.14(-1.04%)
Mar 22, 2018 13.34 13.50 13.34 13.50 20,347 +0.17(+1.28%)
Mar 21, 2018 13.18 13.40 13.13 13.33 7,444 +0.06(+0.45%)
Mar 20, 2018 13.39 13.40 13.21 13.27 24,241 +0.06(+0.45%)
Mar 19, 2018 13.39 13.49 13.21 13.21 43,412 +0.01(+0.08%)
Mar 16, 2018 13.24 13.28 13.11 13.20 24,964 -0.04(-0.30%)
Mar 15, 2018 13.34 13.40 13.23 13.24 16,372 -0.01(-0.08%)
Mar 14, 2018 13.30 13.40 13.23 13.25 22,073 -0.04(-0.30%)
Mar 13, 2018 13.40 13.42 13.27 13.29 42,122 -0.06(-0.45%)
Mar 12, 2018 13.40 13.40 13.30 13.35 12,448 -0.05(-0.37%)
Mar 09, 2018 13.12 13.40 13.12 13.40 13,324 +0.17(+1.28%)
Mar 08, 2018 13.20 13.25 13.12 13.23 29,571 +0.00(+0.00%)
Mar 07, 2018 13.20 13.30 13.10 13.23 35,715 +0.03(+0.23%)
Mar 06, 2018 13.38 13.38 13.09 13.20 53,559 -0.09(-0.68%)
Mar 05, 2018 13.19 13.39 13.19 13.29 186,902 -0.04(-0.30%)
Mar 02, 2018 13.21 13.40 13.19 13.33 51,180 -0.06(-0.45%)
Mar 01, 2018 13.25 13.40 13.20 13.39 32,566 +0.34(+2.61%)
Feb 28, 2018 13.26 13.26 13.01 13.05 15,173 -0.13(-0.99%)
Feb 27, 2018 13.24 13.25 13.05 13.18 12,887 +0.18(+1.38%)
Feb 26, 2018 13.00 13.16 13.00 13.00 6,817 -0.19(-1.44%)
Feb 23, 2018 13.14 13.26 13.10 13.19 9,290 +0.05(+0.38%)
Feb 22, 2018 13.14 9,211 -0.13(-0.98%)
Feb 21, 2018 13.29 13.13 13.27 7,669 -0.02(-0.15%)
Feb 20, 2018 13.22 13.45 13.22 13.29 9,703 -0.16(-1.19%)
Feb 16, 2018 13.45 13.45 13.45 0 +0.19(+1.43%)
Feb 15, 2018 13.20 13.45 13.01 13.26 15,290 +0.08(+0.61%)
Feb 14, 2018 13.20 13.20 13.15 13.18 11,487 -0.02(-0.15%)
Feb 13, 2018 13.00 13.20 12.95 13.20 8,187 +0.20(+1.54%)
Feb 12, 2018 13.11 13.11 12.98 13.00 18,551 -0.19(-1.44%)
Feb 09, 2018 13.13 13.25 13.00 13.19 3,933 -0.02(-0.15%)
Feb 08, 2018 13.00 13.24 13.00 13.21 13,778 +0.19(+1.46%)
Feb 07, 2018 12.56 13.44 12.56 13.02 15,728 +0.27(+2.12%)
Feb 06, 2018 12.86 12.87 12.51 12.75 11,726 -0.14(-1.09%)
Feb 05, 2018 13.05 12.88 12.89 4,893 +0.01(+0.08%)
Feb 02, 2018 12.73 13.09 12.66 12.88 3,720 -0.23(-1.75%)
Feb 01, 2018 13.12 13.12 12.84 13.11 1,886 +0.21(+1.63%)
Jan 31, 2018 12.87 13.04 12.85 12.90 4,404 -0.08(-0.62%)
Jan 30, 2018 13.11 12.84 12.98 8,471 -0.13(-0.99%)
Jan 29, 2018 12.50 13.38 12.50 13.11 7,271 -0.29(-2.16%)
Jan 26, 2018 13.45 13.45 13.33 13.40 3,295 -0.01(-0.07%)
Jan 25, 2018 13.38 13.41 13.21 13.41 5,967 +0.00(+0.00%)
Jan 24, 2018 13.59 13.59 13.24 13.41 9,318 -0.09(-0.67%)
Jan 23, 2018 13.50 13.50 13.47 13.50 1,584 -0.02(-0.15%)
Jan 22, 2018 13.75 13.75 13.51 13.52 6,568 +0.41(+3.13%)
Jan 19, 2018 13.03 13.50 13.03 13.11 7,660 -0.15(-1.13%)
Jan 18, 2018 13.20 13.39 13.20 13.26 3,792 -0.01(-0.08%)
Jan 17, 2018 13.36 13.46 13.22 13.27 4,446 -0.14(-1.04%)
Jan 16, 2018 13.82 13.82 13.14 13.41 4,011 -0.10(-0.74%)
Jan 12, 2018 13.51 13.51 13.51 0 -0.06(-0.48%)
Jan 11, 2018 13.38 14.06 13.20 13.57 87,163 +0.08(+0.63%)
Jan 10, 2018 12.69 13.75 12.52 13.49 22,704 +0.80(+6.30%)
Jan 09, 2018 12.70 12.70 12.60 12.69 5,947 +0.03(+0.20%)
Jan 08, 2018 12.51 12.70 12.50 12.66 3,786 +0.12(+1.00%)
Jan 05, 2018 12.50 12.70 12.50 12.54 19,155 -0.02(-0.16%)
Jan 04, 2018 12.55 12.70 12.50 12.56 13,465 +0.04(+0.32%)
Jan 03, 2018 12.51 12.69 12.50 12.52 8,390 -0.11(-0.87%)
Jan 02, 2018 12.63 12.71 12.61 12.63 3,704 -0.01(-0.08%)
Dec 29, 2017 12.64 12.64 12.64 0 +0.13(+1.04%)
Dec 28, 2017 12.52 12.70 12.51 12.51 4,081 -0.02(-0.16%)
Dec 27, 2017 12.50 12.69 12.50 12.53 10,317 +0.03(+0.24%)
Dec 26, 2017 12.59 12.69 12.50 12.50 6,334 -0.08(-0.64%)
Dec 22, 2017 12.24 12.59 12.22 12.58 16,974 +0.09(+0.72%)
Dec 21, 2017 12.33 12.49 12.24 12.49 2,871 +0.10(+0.81%)
Dec 20, 2017 12.30 12.49 12.30 12.39 3,331 +0.20(+1.64%)
Dec 19, 2017 12.15 12.37 12.15 12.19 7,253 -0.18(-1.46%)
Dec 18, 2017 12.17 12.49 12.15 12.37 10,358 +0.14(+1.14%)
Dec 15, 2017 12.14 12.23 12.14 12.23 12,632 +0.15(+1.24%)
Dec 14, 2017 12.14 12.18 12.08 12.08 24,926 -0.15(-1.23%)
Dec 13, 2017 12.18 12.43 12.18 12.23 5,092 -0.10(-0.81%)
Dec 12, 2017 12.28 12.40 12.28 12.33 4,684 -0.02(-0.16%)
Dec 11, 2017 12.55 12.42 12.35 4,823 -0.07(-0.56%)
Dec 08, 2017 12.41 12.62 12.33 12.42 9,587 +0.01(+0.08%)
Dec 07, 2017 12.28 12.41 12.26 12.41 3,526 +0.34(+2.82%)
Dec 06, 2017 12.03 12.30 12.03 12.07 5,732 -0.21(-1.71%)
Dec 05, 2017 12.27 12.29 12.19 12.28 3,996 +0.00(+0.00%)
Dec 04, 2017 12.29 12.01 12.28 10,551 +0.27(+2.25%)
Dec 01, 2017 11.90 12.01 11.86 12.01 6,656 -0.18(-1.48%)
Nov 30, 2017 12.06 12.19 12.05 12.19 2,556 +0.18(+1.50%)
Nov 29, 2017 12.25 12.25 12.01 12.01 7,361 -0.13(-1.07%)
Nov 28, 2017 12.20 12.25 12.00 12.14 10,533 +0.09(+0.75%)
Nov 27, 2017 11.97 12.20 11.86 12.05 26,936 +0.22(+1.86%)
Nov 24, 2017 11.84 11.84 11.63 11.83 723 -0.01(-0.08%)
Nov 22, 2017 11.80 11.84 11.75 11.84 2,409 +0.18(+1.54%)
Nov 21, 2017 11.75 11.80 11.65 11.66 7,456 -0.08(-0.68%)
Nov 20, 2017 11.67 11.75 11.60 11.74 3,969 +0.10(+0.86%)
Nov 17, 2017 11.65 11.73 11.56 11.64 4,631 +0.03(+0.26%)
Nov 16, 2017 11.70 11.70 11.60 11.61 2,976 +0.02(+0.17%)
Nov 14, 2017 11.59 11.59 11.59 22 -0.02(-0.17%)
Nov 10, 2017 11.61 11.61 11.61 8 +0.03(+0.26%)
Nov 09, 2017 11.56 11.58 11.56 11.58 514 +0.00(+0.00%)
Nov 08, 2017 11.63 11.63 11.55 11.58 5,950 +0.02(+0.17%)
Nov 07, 2017 11.65 11.65 11.56 11.56 1,193 -0.06(-0.52%)
Nov 06, 2017 11.66 11.68 11.60 11.62 6,420 +0.07(+0.61%)
Nov 03, 2017 11.61 11.61 11.50 11.55 17,554 -0.15(-1.28%)
Nov 02, 2017 11.61 11.71 11.61 11.70 4,207 -0.04(-0.34%)
Nov 01, 2017 11.72 11.79 11.72 11.74 3,417 +0.05(+0.43%)
Oct 31, 2017 11.66 11.70 11.66 11.69 1,950 +0.00(+0.04%)
Oct 30, 2017 11.44 11.85 11.44 11.69 3,263 -0.04(-0.30%)
Oct 27, 2017 11.67 11.77 11.60 11.72 2,827 +0.07(+0.60%)
Oct 26, 2017 11.62 11.65 11.62 11.65 1,788 -0.03(-0.26%)
Oct 25, 2017 11.62 11.68 11.50 11.68 2,738 +0.08(+0.69%)
Oct 24, 2017 11.55 11.79 11.55 11.60 22,693 +0.00(+0.00%)
Oct 23, 2017 11.62 11.62 11.60 11.60 1,350 +0.05(+0.43%)
Oct 20, 2017 11.57 11.57 11.56 11.55 826 -0.33(-2.78%)
Oct 19, 2017 11.59 11.88 11.59 11.88 7,104 +0.30(+2.59%)
Oct 18, 2017 11.52 11.65 11.50 11.58 7,830 -0.03(-0.26%)
Oct 17, 2017 11.56 11.67 11.56 11.61 4,603 -0.14(-1.19%)
Oct 16, 2017 11.74 11.79 11.73 11.75 1,757 +0.01(+0.09%)
Oct 13, 2017 11.50 11.78 11.50 11.74 3,270 +0.13(+1.12%)
Oct 12, 2017 11.63 11.79 11.60 11.61 4,174 -0.04(-0.34%)
Oct 11, 2017 11.57 11.85 11.57 11.65 7,955 +0.00(+0.00%)
Oct 10, 2017 11.65 11.69 11.61 11.65 6,312 +0.00(+0.00%)
Oct 09, 2017 11.53 11.82 11.53 11.65 14,792 -0.13(-1.10%)
Oct 06, 2017 11.72 11.78 11.72 11.78 1,940 -0.01(-0.05%)
Oct 05, 2017 11.79 11.79 11.79 11.79 395 +0.03(+0.22%)
Oct 04, 2017 11.76 11.76 11.76 11.76 221 -0.01(-0.08%)
Oct 03, 2017 11.61 11.85 11.60 11.77 12,555 +0.01(+0.09%)
Oct 02, 2017 11.73 11.84 11.60 11.76 9,413 +0.05(+0.43%)
Sep 29, 2017 11.71 11.82 11.70 11.71 4,401 -0.07(-0.59%)
Sep 28, 2017 11.70 11.89 11.70 11.78 25,688 +0.07(+0.59%)
Sep 27, 2017 11.74 11.78 11.64 11.71 6,932 -0.04(-0.33%)
Sep 26, 2017 11.44 11.75 11.44 11.75 606 -0.12(-1.01%)
Sep 25, 2017 11.39 11.95 11.39 11.87 2,276 -0.13(-1.08%)
Sep 22, 2017 11.67 12.00 11.67 12.00 4,028 +0.30(+2.56%)
Sep 21, 2017 11.51 11.70 11.41 11.70 14,822 +0.05(+0.43%)
Sep 20, 2017 11.52 11.65 11.24 11.65 13,333 -0.01(-0.09%)
Sep 19, 2017 11.41 11.66 11.41 11.66 12,206 +0.16(+1.39%)
Sep 18, 2017 11.38 11.50 11.38 11.50 1,025 -0.36(-3.04%)
Sep 15, 2017 11.19 11.87 11.18 11.86 23,131 +0.57(+5.05%)
Sep 14, 2017 11.34 11.34 11.27 11.29 3,586 +0.00(+0.00%)
Sep 13, 2017 11.30 11.31 11.03 11.29 12,746 +0.04(+0.36%)
Sep 12, 2017 10.95 11.27 10.90 11.25 7,620 -0.10(-0.88%)
Sep 11, 2017 11.28 11.44 11.28 11.35 11,244 -0.15(-1.30%)
Sep 08, 2017 11.52 11.55 11.00 11.50 28,698 -0.19(-1.63%)
Sep 07, 2017 11.49 11.70 11.31 11.69 35,848 +0.42(+3.73%)
Sep 06, 2017 11.63 11.63 11.27 11.27 18,842 -0.43(-3.68%)
Sep 05, 2017 11.70 11.72 11.56 11.70 9,166 +0.03(+0.26%)
Aug 31, 2017 11.67 11.67 11.67 12 -0.14(-1.19%)
Aug 30, 2017 11.59 11.81 11.47 11.81 17,010 +0.44(+3.87%)
Aug 29, 2017 11.55 11.70 11.19 11.37 15,640 -0.13(-1.13%)
Aug 28, 2017 11.39 11.79 11.39 11.50 7,598 +0.04(+0.35%)
Aug 25, 2017 11.16 11.47 11.16 11.46 1,589 +0.05(+0.44%)
Aug 24, 2017 11.40 11.41 11.36 11.41 15,107 +0.01(+0.09%)
Aug 23, 2017 11.50 11.50 11.40 11.40 8,222 -0.05(-0.46%)
Aug 22, 2017 11.41 11.49 11.36 11.45 5,999 +0.04(+0.33%)
Aug 21, 2017 11.40 11.41 11.40 11.41 1,983 -0.05(-0.40%)
Aug 18, 2017 11.32 11.46 11.15 11.46 8,008 +0.06(+0.53%)
Aug 17, 2017 11.40 11.40 11.39 11.40 645 -0.06(-0.52%)
Aug 16, 2017 11.40 11.46 11.35 11.46 10,843 +0.16(+1.42%)
Aug 15, 2017 11.35 11.40 11.30 11.30 4,112 -0.05(-0.44%)
Aug 14, 2017 11.48 11.48 11.30 11.35 8,980 +0.09(+0.80%)
Aug 11, 2017 11.46 11.47 11.20 11.26 18,831 -0.19(-1.66%)
Aug 10, 2017 11.65 11.65 11.45 11.45 10,702 -0.13(-1.12%)
Aug 09, 2017 11.50 11.81 11.50 11.58 5,535 +0.04(+0.35%)
Aug 08, 2017 11.53 11.54 11.52 11.54 870 -0.21(-1.79%)
Aug 07, 2017 11.45 11.75 11.45 11.75 10,656 +0.22(+1.91%)
Aug 04, 2017 11.46 11.46 11.45 11.53 1,054 +0.08(+0.70%)
Aug 03, 2017 12.02 12.02 11.40 11.45 11,462 +0.02(+0.17%)
Aug 02, 2017 11.62 11.62 11.41 11.43 6,820 -0.25(-2.14%)
Aug 01, 2017 11.85 11.88 11.62 11.68 3,737 -0.16(-1.35%)
Jul 31, 2017 11.87 11.93 11.63 11.84 28,736 -0.11(-0.92%)
Jul 28, 2017 11.90 12.08 11.80 11.95 11,744 -0.12(-0.99%)
Jul 27, 2017 12.25 12.05 12.07 4,192 -0.18(-1.47%)
Jul 26, 2017 12.25 12.26 12.25 12.25 17,841 -0.05(-0.41%)
Jul 25, 2017 12.45 12.45 12.10 12.30 30,537 -0.06(-0.49%)
Jul 24, 2017 12.40 12.45 12.25 12.36 36,031 -0.11(-0.88%)
Jul 21, 2017 11.86 12.55 11.82 12.47 121,129 +0.58(+4.88%)
Jul 20, 2017 11.82 11.90 11.82 11.89 943 -0.03(-0.25%)
Jul 19, 2017 11.92 11.92 11.92 11.92 379 +0.10(+0.85%)
Jul 18, 2017 11.70 11.82 11.61 11.82 7,085 -0.04(-0.34%)
Jul 17, 2017 12.08 12.08 11.81 11.86 7,932 +0.00(+0.00%)
Jul 14, 2017 11.75 11.86 11.72 11.86 377 -0.14(-1.17%)
Jul 13, 2017 12.00 12.00 11.90 12.00 3,300 -0.17(-1.40%)
Jul 12, 2017 12.37 12.40 12.01 12.17 6,105 -0.03(-0.25%)
Jul 11, 2017 12.65 12.65 11.90 12.20 20,303 -0.45(-3.54%)
Jul 10, 2017 12.75 12.75 12.61 12.65 3,362 -0.05(-0.42%)
Jul 07, 2017 12.65 12.70 12.47 12.70 3,538 +0.10(+0.79%)
Jul 06, 2017 12.11 12.61 12.11 12.60 8,465 +0.44(+3.62%)
Jul 05, 2017 12.28 12.51 12.16 12.16 20,318 -0.06(-0.49%)
Jul 03, 2017 12.22 12.22 12.22 12.22 234 +0.00(+0.00%)
Jun 30, 2017 12.22 12.22 12.22 234 -0.03(-0.24%)
Jun 29, 2017 12.21 12.35 12.01 12.25 11,091 +0.26(+2.17%)
Jun 28, 2017 12.04 12.24 11.83 11.99 5,530 -0.05(-0.42%)
Jun 27, 2017 11.54 12.21 11.54 12.04 11,473 +0.61(+5.34%)
Jun 26, 2017 11.57 11.70 11.43 11.43 2,373 -0.22(-1.89%)
Jun 23, 2017 11.63 11.90 11.56 11.65 9,743 -0.30(-2.55%)
Jun 22, 2017 12.19 12.20 11.92 11.96 5,637 -0.19(-1.52%)
Jun 21, 2017 12.00 12.20 12.00 12.14 4,931 +0.16(+1.34%)
Jun 20, 2017 11.97 12.00 11.88 11.98 19,807 -0.03(-0.25%)
Jun 19, 2017 11.95 12.24 11.73 12.01 8,503 +0.20(+1.69%)
Jun 16, 2017 12.01 12.01 11.66 11.81 19,640 -0.22(-1.83%)
Jun 15, 2017 11.86 12.21 11.65 12.03 9,797 +0.23(+1.95%)
Jun 14, 2017 12.11 12.35 11.80 11.80 17,978 -0.05(-0.42%)
Jun 13, 2017 11.89 12.52 11.83 11.85 40,658 +0.04(+0.34%)
Jun 12, 2017 11.99 12.24 11.81 11.81 3,437 -0.38(-3.12%)
Jun 09, 2017 12.01 12.25 12.01 12.19 3,823 +0.14(+1.16%)
Jun 08, 2017 11.83 12.05 11.81 12.05 5,688 +0.17(+1.43%)
Jun 07, 2017 11.98 12.04 11.84 11.88 3,058 -0.06(-0.50%)
Jun 06, 2017 11.48 11.94 11.43 11.94 1,359 -0.01(-0.08%)
Jun 05, 2017 11.86 11.99 11.77 11.95 6,521 +0.14(+1.19%)
Jun 02, 2017 11.75 11.82 11.20 11.81 52,566 +0.06(+0.51%)
Jun 01, 2017 11.91 11.91 11.75 11.75 6,911 -0.17(-1.43%)
May 31, 2017 11.80 11.99 11.76 11.92 4,377 +0.31(+2.67%)
May 30, 2017 11.88 11.96 11.61 11.61 9,491 -0.24(-2.03%)
May 26, 2017 11.78 11.85 11.63 11.85 836 +0.00(+0.00%)
May 25, 2017 11.85 11.99 11.80 11.85 3,987 -0.01(-0.08%)
May 24, 2017 11.65 11.86 11.65 11.86 3,855 +0.21(+1.80%)
May 23, 2017 11.75 11.75 11.62 11.65 4,593 +0.03(+0.26%)
May 22, 2017 11.74 11.74 11.51 11.62 4,203 -0.19(-1.61%)
May 19, 2017 11.89 11.89 11.61 11.81 2,075 -0.03(-0.25%)
May 18, 2017 11.90 11.90 11.78 11.84 4,542 +0.02(+0.17%)
May 17, 2017 12.24 12.24 11.80 11.82 4,741 -0.43(-3.51%)
May 16, 2017 12.15 12.25 12.12 12.25 6,057 +0.01(+0.08%)
May 15, 2017 12.25 12.25 12.11 12.24 4,279 -0.01(-0.08%)
May 12, 2017 12.25 12.25 12.25 12.25 738 +0.01(+0.08%)
May 11, 2017 11.96 12.25 11.96 12.24 113,044 +0.26(+2.17%)
May 10, 2017 12.18 12.24 11.94 11.98 22,146 -0.14(-1.14%)
May 09, 2017 12.10 12.19 12.10 12.12 2,028 +0.02(+0.15%)
May 08, 2017 12.08 12.12 12.05 12.10 2,257 +0.14(+1.17%)
May 05, 2017 11.73 12.01 11.73 11.96 4,960 +0.23(+1.96%)
May 04, 2017 11.51 11.73 11.51 11.73 1,646 +0.13(+1.12%)
May 03, 2017 11.38 11.60 11.38 11.60 45,670 +0.28(+2.47%)
May 02, 2017 11.16 11.40 11.16 11.32 4,190 +0.13(+1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.