Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Millennium Mining Corp (TSV: IMI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2017 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Apr 26, 2017 0.0400 0.0400 0.0350 0.0350 15,000 -0.01(-22.22%)
Apr 19, 2017 0.0450 0.0450 0.0450 0 +0.01(+28.57%)
Apr 18, 2017 0.0350 0.0350 0.0350 0.0350 11,000 -0.01(-22.22%)
Apr 17, 2017 0.0450 0.0450 0.0450 0.0450 23,000 +0.00(+0.00%)
Apr 12, 2017 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Apr 11, 2017 0.0400 0.0450 0.0400 0.0450 88,290 -0.01(-10.00%)
Apr 10, 2017 0.0450 0.0500 0.0450 0.0500 161,550 +0.00(+0.00%)
Apr 07, 2017 0.0350 0.0500 0.0350 0.0500 259,000 +0.01(+25.00%)
Apr 06, 2017 0.0400 0.0400 0.0400 0.0400 20,750 +0.00(+14.29%)
Apr 05, 2017 0.0350 0.0350 0.0350 0.0350 150,000 -0.00(-12.50%)
Apr 03, 2017 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Mar 28, 2017 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Mar 27, 2017 0.0350 0.0350 0.0350 0.0350 4,860 +0.00(+0.00%)
Mar 24, 2017 0.0350 0.0350 0.0350 0.0350 10,000 +0.00(+0.00%)
Mar 23, 2017 0.0350 0.0350 0.0350 0.0350 80,000 +0.00(+0.00%)
Mar 22, 2017 0.0350 0.0350 0.0350 0.0350 210,000 -0.00(-12.50%)
Mar 15, 2017 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Mar 13, 2017 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Mar 09, 2017 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Mar 08, 2017 0.0400 0.0400 0.0400 0.0400 30,000 +0.00(+0.00%)
Mar 07, 2017 0.0400 0.0400 0.0400 0.0400 60,000 -0.00(-11.11%)
Mar 06, 2017 0.0450 0.0450 0.0450 0.0450 14,500 +0.00(+0.00%)
Mar 03, 2017 0.0450 0.0450 0.0450 0.0450 50,000 +0.00(+0.00%)
Feb 28, 2017 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Feb 24, 2017 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Feb 10, 2017 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Feb 03, 2017 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.