Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 13, 2017 | 15.30 | 15.30 | 15.30 | 53 | -0.70(-4.37%) | |
| Apr 07, 2017 | 16.00 | 16.00 | 16.00 | 0 | +0.10(+0.63%) | |
| Mar 14, 2017 | 15.90 | 15.90 | 15.90 | 0 | +0.40(+2.58%) | |
| Mar 13, 2017 | 15.50 | 15.50 | 15.50 | 15.50 | 800 | +0.00(+0.00%) |
| Feb 21, 2017 | 15.50 | 15.50 | 15.50 | 0 | +0.35(+2.31%) | |
| Feb 17, 2017 | 15.15 | 15.15 | 15.15 | 0 | -0.35(-2.26%) | |
| Feb 16, 2017 | 15.50 | 15.50 | 15.50 | 15.50 | 1,000 | +0.40(+2.65%) |
| Feb 14, 2017 | 15.10 | 15.10 | 15.10 | 0 | +0.05(+0.33%) | |
| Feb 13, 2017 | 15.25 | 15.25 | 15.05 | 15.05 | 1,566 | -0.50(-3.22%) |
| Feb 10, 2017 | 15.55 | 15.55 | 15.55 | 15.55 | 200 | -0.45(-2.81%) |
| Feb 06, 2017 | 16.00 | 16.00 | 16.00 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
