Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2017 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 4,444 | +0.03(+31.58%) |
Apr 27, 2017 | 0.1250 | 0.1250 | 0.0950 | 0.0950 | 30,200 | -0.03(-22.14%) |
Apr 26, 2017 | 0.1250 | 0.1250 | 0.1220 | 0.1220 | 1,400 | -0.01(-4.68%) |
Apr 24, 2017 | 0.1280 | 0.1280 | 0.1280 | 0 | +0.00(+0.00%) | |
Apr 21, 2017 | 0.1000 | 0.1280 | 0.1000 | 0.1280 | 47,677 | +0.02(+17.43%) |
Apr 20, 2017 | 0.1100 | 0.1100 | 0.0725 | 0.1090 | 26,979 | +0.01(+9.00%) |
Apr 19, 2017 | 0.1300 | 0.1400 | 0.1000 | 0.1000 | 68,582 | -0.03(-21.87%) |
Apr 18, 2017 | 0.1200 | 0.1280 | 0.1100 | 0.1280 | 117,750 | +0.01(+11.30%) |
Apr 17, 2017 | 0.1100 | 0.1150 | 0.1100 | 0.1150 | 11,000 | -0.03(-17.86%) |
Apr 07, 2017 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.03(+27.27%) | |
Apr 06, 2017 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 750 | -0.03(-18.52%) |
Mar 22, 2017 | 0.1350 | 0.1350 | 0.1350 | 0 | +0.03(+31.07%) | |
Mar 21, 2017 | 0.1036 | 0.1036 | 0.1030 | 0.1030 | 23,400 | -0.03(-23.70%) |
Mar 13, 2017 | 0.1350 | 0.1350 | 0.1350 | 0 | +0.01(+3.85%) | |
Mar 09, 2017 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.00(+0.00%) | |
Mar 08, 2017 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 666 | -0.01(-3.70%) |
Mar 03, 2017 | 0.1350 | 0.1350 | 0.1350 | 0 | +0.01(+3.85%) | |
Mar 02, 2017 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 20,000 | -0.01(-3.70%) |
Mar 01, 2017 | 0.1300 | 0.1350 | 0.1300 | 0.1350 | 20,500 | +0.01(+3.85%) |
Feb 28, 2017 | 0.1030 | 0.1300 | 0.1000 | 0.1300 | 15,000 | +0.01(+13.04%) |
Feb 27, 2017 | 0.1338 | 0.1375 | 0.1150 | 0.1150 | 2,371 | -0.01(-7.26%) |
Feb 24, 2017 | 0.1000 | 0.1240 | 0.1000 | 0.1240 | 115,249 | +0.02(+22.89%) |
Feb 23, 2017 | 0.1010 | 0.1010 | 0.1009 | 0.1009 | 29,000 | -0.03(-21.17%) |
Feb 22, 2017 | 0.1400 | 0.1400 | 0.1010 | 0.1280 | 2,600 | +0.03(+31.01%) |
Feb 21, 2017 | 0.1288 | 0.1300 | 0.0977 | 0.0977 | 32,651 | -0.03(-24.85%) |
Feb 17, 2017 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.00(+0.00%) | |
Feb 10, 2017 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.06(+73.33%) | |
Feb 09, 2017 | 0.1200 | 0.1200 | 0.0750 | 0.0750 | 34,500 | -0.05(-39.02%) |
Feb 06, 2017 | 0.1230 | 0.1230 | 0.1230 | 0 | -0.01(-5.38%) | |
Feb 01, 2017 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.00(+0.00%) | |
Jan 27, 2017 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.00(+1.80%) | |
Jan 23, 2017 | 0.1277 | 0.1277 | 0.1277 | 0 | +0.00(+0.55%) | |
Jan 20, 2017 | 0.1200 | 0.1270 | 0.1200 | 0.1270 | 10,999 | -0.01(-8.50%) |
Jan 19, 2017 | 0.1388 | 0.1388 | 0.1388 | 0.1388 | 6,000 | +0.01(+6.77%) |
Jan 18, 2017 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 4,000 | -0.01(-6.34%) |
Jan 10, 2017 | 0.1388 | 0.1388 | 0.1388 | 1 | +0.05(+60.42%) | |
Jan 09, 2017 | 0.1425 | 0.1425 | 0.0850 | 0.0865 | 156,283 | -0.06(-39.97%) |
Jan 06, 2017 | 0.1400 | 0.1441 | 0.1400 | 0.1441 | 25,000 | +0.00(+2.96%) |
Jan 05, 2017 | 0.1570 | 0.1654 | 0.1400 | 0.1400 | 30,000 | -0.02(-11.39%) |
Dec 28, 2016 | 0.1580 | 0.1580 | 0.1580 | 0 | +0.00(+1.94%) | |
Dec 21, 2016 | 0.1550 | 0.1550 | 0.1550 | 0 | +0.01(+3.33%) | |
Dec 15, 2016 | 0.1500 | 0.1500 | 0.1500 | 0 | -0.02(-9.31%) | |
Dec 14, 2016 | 0.1550 | 0.1654 | 0.1550 | 0.1654 | 8,715 | +0.03(+18.14%) |
Dec 12, 2016 | 0.1400 | 0.1400 | 0.1400 | 0 | -0.03(-17.65%) | |
Dec 07, 2016 | 0.1700 | 0.1700 | 0.1700 | 0 | +0.03(+19.47%) | |
Dec 06, 2016 | 0.1423 | 0.1423 | 0.1423 | 0.1423 | 4,848 | -0.01(-8.44%) |
Dec 05, 2016 | 0.1630 | 0.1872 | 0.1554 | 0.1554 | 151,488 | -0.01(-4.30%) |
Dec 02, 2016 | 0.1500 | 0.1624 | 0.1500 | 0.1624 | 2,500 | +0.02(+10.40%) |
Nov 30, 2016 | 0.1471 | 0.1471 | 0.1471 | 1,179 | +0.02(+16.39%) | |
Nov 28, 2016 | 0.1264 | 0.1264 | 0.1264 | 0 | -0.00(-1.26%) | |
Nov 23, 2016 | 0.1280 | 0.1280 | 0.1280 | 0 | -0.00(-1.46%) | |
Nov 18, 2016 | 0.1299 | 0.1299 | 0.1299 | 0 | +0.01(+8.25%) | |
Nov 14, 2016 | 0.1200 | 0.1200 | 0.1200 | 0 | -0.01(-7.68%) | |
Oct 20, 2016 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.04(+42.83%) | |
Oct 19, 2016 | 0.1200 | 0.1200 | 0.0910 | 0.0910 | 13,500 | -0.04(-32.09%) |
Oct 17, 2016 | 0.1340 | 0.1340 | 0.1340 | 0 | +0.01(+7.20%) | |
Oct 14, 2016 | 0.1300 | 0.1300 | 0.1250 | 0.1250 | 25,000 | -0.02(-10.71%) |
Oct 12, 2016 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.00(+0.00%) | |
Oct 06, 2016 | 0.1400 | 0.1400 | 0.1400 | 50 | +0.00(+0.00%) | |
Oct 03, 2016 | 0.1400 | 0.1400 | 0.1400 | 0 | -0.00(-0.71%) | |
Sep 30, 2016 | 0.1410 | 0.1410 | 0.1410 | 0.1410 | 0 | -0.04(-21.62%) |
Sep 29, 2016 | 0.1799 | 0.1799 | 0.1799 | 0.1799 | 0 | +0.06(+49.92%) |
Sep 28, 2016 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.00(+0.00%) |
Sep 27, 2016 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.00(+0.00%) |
Sep 26, 2016 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 890 | +0.00(+0.00%) |
Sep 23, 2016 | 0.0980 | 0.1200 | 0.0980 | 0.1200 | 9,300 | +0.01(+14.29%) |
Sep 21, 2016 | 0.1050 | 0.1050 | 0.1050 | 0 | -0.01(-12.50%) | |
Sep 07, 2016 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.02(+20.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.