Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anything Technologies Media Inc (OP: EXMT )

0.0006 -0.0001 (-14.29%)
Streaming Delayed Price Updated: 3:09 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 0.0008 0.0009 0.0008 0.0009 1,101,100 +0.00(+9.62%)
Apr 27, 2017 0.0008 0.0009 0.0008 0.0008 1,890,953 +0.00(+0.00%)
Apr 26, 2017 0.0009 0.0010 0.0008 0.0008 362,361 +0.00(+0.00%)
Apr 25, 2017 0.0008 0.0009 0.0007 0.0008 85,650 +0.00(+0.00%)
Apr 24, 2017 0.0009 0.0009 0.0008 0.0008 1,721,877 +0.00(+0.00%)
Apr 21, 2017 0.0008 0.0008 0.0008 0.0008 1,094,999 +0.00(+0.00%)
Apr 20, 2017 0.0008 0.0009 0.0008 0.0008 1,904,999 -0.00(-5.44%)
Apr 18, 2017 0.0008 0.0008 0.0008 5 +0.00(+5.75%)
Apr 17, 2017 0.0007 0.0010 0.0007 0.0008 2,774,600 +0.00(+14.29%)
Apr 13, 2017 0.0009 0.0009 0.0007 0.0007 1,135,000 -0.00(-12.50%)
Apr 12, 2017 0.0008 0.0008 0.0008 0.0008 50,000 +0.00(+0.00%)
Apr 11, 2017 0.0008 0.0008 0.0008 0.0008 5,191,525 +0.00(+0.00%)
Apr 10, 2017 0.0010 0.0010 0.0008 0.0008 100,000 +0.00(+0.00%)
Apr 07, 2017 0.0009 0.0009 0.0008 0.0008 1,060,600 +0.00(+0.00%)
Apr 06, 2017 0.0010 0.0010 0.0008 0.0008 1,041,617 +0.00(+0.00%)
Apr 04, 2017 0.0008 0.0008 0.0008 0 -0.00(-11.11%)
Apr 03, 2017 0.0007 0.0009 0.0007 0.0009 1,312,880 +0.00(+0.00%)
Mar 31, 2017 0.0009 0.0009 0.0009 0.0009 2,993,733 +0.00(+28.57%)
Mar 30, 2017 0.0008 0.0009 0.0007 0.0007 2,234,185 -0.00(-20.18%)
Mar 29, 2017 0.0009 0.0009 0.0009 0.0009 1,050,500 +0.00(+9.62%)
Mar 28, 2017 0.0009 0.0009 0.0008 0.0008 500,000 +0.00(+14.29%)
Mar 27, 2017 0.0007 0.0007 0.0007 0.0007 175 +0.00(+0.00%)
Mar 24, 2017 0.0008 0.0008 0.0007 0.0007 2,437,833 -0.00(-22.22%)
Mar 23, 2017 0.0009 0.0009 0.0007 0.0009 351,002 +0.00(+0.00%)
Mar 22, 2017 0.0007 0.0009 0.0007 0.0009 2,000,000 +0.00(+28.57%)
Mar 21, 2017 0.0008 0.0008 0.0007 0.0007 1,000,000 -0.00(-12.50%)
Mar 20, 2017 0.0008 0.0010 0.0008 0.0008 4,695,760 -0.00(-20.00%)
Mar 17, 2017 0.0008 0.0010 0.0007 0.0010 3,218,750 +0.00(+0.00%)
Mar 16, 2017 0.0009 0.0010 0.0008 0.0010 6,070,200 +0.00(+11.11%)
Mar 15, 2017 0.0009 0.0009 0.0009 0.0009 120,030 +0.00(+0.00%)
Mar 14, 2017 0.0007 0.0010 0.0007 0.0009 737,672 +0.00(+28.57%)
Mar 13, 2017 0.0008 0.0009 0.0007 0.0007 4,238,550 -0.00(-17.65%)
Mar 10, 2017 0.0009 0.0009 0.0008 0.0008 2,334,331 -0.00(-5.56%)
Mar 09, 2017 0.0011 0.0011 0.0009 0.0009 695,000 -0.00(-2.17%)
Mar 08, 2017 0.0011 0.0011 0.0009 0.0009 2,617,139 -0.00(-8.00%)
Mar 07, 2017 0.0009 0.0010 0.0009 0.0010 927,969 +0.00(+25.00%)
Mar 06, 2017 0.0010 0.0011 0.0008 0.0008 6,565,106 -0.00(-20.00%)
Mar 03, 2017 0.0011 0.0011 0.0010 0.0010 3,706,000 -0.00(-9.09%)
Mar 02, 2017 0.0011 0.0011 0.0010 0.0011 3,272,000 +0.00(+10.00%)
Mar 01, 2017 0.0011 0.0011 0.0010 0.0010 130,036 +0.00(+11.11%)
Feb 28, 2017 0.0010 0.0011 0.0009 0.0009 451,000 -0.00(-10.00%)
Feb 27, 2017 0.0009 0.0011 0.0009 0.0010 2,007,461 +0.00(+11.11%)
Feb 24, 2017 0.0010 0.0010 0.0008 0.0009 520,000 -0.00(-10.00%)
Feb 23, 2017 0.0010 0.0010 0.0008 0.0010 310,500 +0.00(+11.11%)
Feb 22, 2017 0.0009 0.0009 0.0009 0.0009 1,050,000 +0.00(+0.00%)
Feb 21, 2017 0.0012 0.0012 0.0009 0.0009 1,255,500 -0.00(-25.00%)
Feb 17, 2017 0.0012 0.0012 0.0012 0 +0.00(+9.09%)
Feb 16, 2017 0.0011 0.0011 0.0011 0.0011 1,329,999 +0.00(+0.00%)
Feb 15, 2017 0.0012 0.0012 0.0008 0.0011 4,610,398 +0.00(+0.00%)
Feb 14, 2017 0.0012 0.0012 0.0010 0.0011 902,335 +0.00(+9.78%)
Feb 13, 2017 0.0010 0.0012 0.0010 0.0010 1,205,438 -0.00(-16.50%)
Feb 10, 2017 0.0012 0.0013 0.0012 0.0012 2,520,538 +0.00(+20.00%)
Feb 09, 2017 0.0009 0.0011 0.0009 0.0010 69,999 +0.00(+11.11%)
Feb 08, 2017 0.0009 0.0012 0.0009 0.0009 2,211,025 +0.00(+0.00%)
Feb 07, 2017 0.0010 0.0011 0.0009 0.0009 2,084,093 -0.00(-18.18%)
Feb 06, 2017 0.0009 0.0012 0.0009 0.0011 4,991,663 +0.00(+0.00%)
Feb 03, 2017 0.0010 0.0012 0.0009 0.0011 1,807,765 -0.00(-8.33%)
Feb 02, 2017 0.0010 0.0012 0.0010 0.0012 26,880 +0.00(+0.00%)
Feb 01, 2017 0.0011 0.0012 0.0009 0.0012 3,956,519 +0.00(+0.00%)
Jan 31, 2017 0.0012 0.0012 0.0009 0.0012 4,922,296 +0.00(+44.93%)
Jan 30, 2017 0.0012 0.0013 0.0008 0.0008 28,844,852 -0.00(-24.73%)
Jan 27, 2017 0.0012 0.0013 0.0011 0.0011 5,382,545 +0.00(+0.00%)
Jan 25, 2017 0.0011 0.0011 0.0011 0 -0.00(-21.43%)
Jan 24, 2017 0.0013 0.0014 0.0011 0.0014 6,706,000 +0.00(+7.69%)
Jan 23, 2017 0.0014 0.0015 0.0011 0.0013 6,252,260 -0.00(-7.14%)
Jan 20, 2017 0.0014 0.0014 0.0011 0.0014 2,369,444 +0.00(+0.00%)
Jan 19, 2017 0.0014 0.0014 0.0014 0.0014 880,000 +0.00(+7.69%)
Jan 18, 2017 0.0015 0.0015 0.0012 0.0013 5,469,682 -0.00(-13.33%)
Jan 17, 2017 0.0015 0.0016 0.0011 0.0015 11,262,052 +0.00(+0.00%)
Jan 13, 2017 0.0015 0.0015 0.0015 0 +0.00(+7.14%)
Jan 12, 2017 0.0014 0.0015 0.0012 0.0014 1,436,066 +0.00(+0.00%)
Jan 11, 2017 0.0013 0.0015 0.0013 0.0014 2,662,014 +0.00(+7.69%)
Jan 10, 2017 0.0014 0.0014 0.0012 0.0013 1,988,728 +0.00(+0.00%)
Jan 09, 2017 0.0013 0.0014 0.0010 0.0013 2,874,667 +0.00(+0.00%)
Jan 06, 2017 0.0011 0.0013 0.0011 0.0013 730,100 +0.00(+30.00%)
Jan 05, 2017 0.0014 0.0014 0.0010 0.0010 3,358,533 -0.00(-9.09%)
Jan 04, 2017 0.0013 0.0014 0.0010 0.0011 6,993,001 +0.00(+10.00%)
Jan 03, 2017 0.0013 0.0013 0.0010 0.0010 194,999 -0.00(-23.08%)
Dec 30, 2016 0.0013 0.0013 0.0013 0 +0.00(+30.00%)
Dec 29, 2016 0.0008 0.0012 0.0008 0.0010 1,908,000 +0.00(+0.00%)
Dec 28, 2016 0.0008 0.0010 0.0008 0.0010 1,291,574 +0.00(+11.11%)
Dec 27, 2016 0.0008 0.0009 0.0008 0.0009 159,705 -0.00(-10.00%)
Dec 23, 2016 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Dec 22, 2016 0.0012 0.0012 0.0010 0.0010 1,060,000 +0.00(+0.00%)
Dec 21, 2016 0.0008 0.0010 0.0008 0.0010 2,050,591 +0.00(+2.04%)
Dec 20, 2016 0.0009 0.0010 0.0008 0.0010 1,145,000 +0.00(+22.50%)
Dec 19, 2016 0.0009 0.0009 0.0007 0.0008 1,080,001 -0.00(-11.11%)
Dec 16, 2016 0.0009 0.0009 0.0009 0.0009 1,180,000 +0.00(+28.57%)
Dec 15, 2016 0.0008 0.0008 0.0007 0.0007 1,763,659 +0.00(+0.00%)
Dec 14, 2016 0.0007 0.0007 0.0007 0.0007 255,555 -0.00(-18.03%)
Dec 13, 2016 0.0006 0.0009 0.0006 0.0009 548,100 -0.00(-5.11%)
Dec 12, 2016 0.0009 0.0009 0.0008 0.0009 1,060,200 +0.00(+0.00%)
Dec 09, 2016 0.0009 0.0009 0.0008 0.0009 548,237 +0.00(+12.50%)
Dec 08, 2016 0.0008 0.0009 0.0008 0.0008 6,939,830 -0.00(-15.79%)
Dec 07, 2016 0.0009 0.0010 0.0009 0.0009 730,800 -0.00(-5.00%)
Dec 06, 2016 0.0012 0.0012 0.0008 0.0010 5,324,554 -0.00(-16.67%)
Dec 05, 2016 0.0009 0.0013 0.0009 0.0012 4,260,500 -0.00(-7.69%)
Dec 02, 2016 0.0008 0.0013 0.0008 0.0013 219,832 +0.00(+18.18%)
Dec 01, 2016 0.0011 0.0011 0.0011 0.0011 375,000 +0.00(+0.00%)
Nov 30, 2016 0.0013 0.0013 0.0008 0.0011 1,892,424 -0.00(-8.33%)
Nov 29, 2016 0.0012 0.0013 0.0012 0.0012 1,357,500 +0.00(+20.00%)
Nov 28, 2016 0.0012 0.0012 0.0010 0.0010 752,855 -0.00(-16.67%)
Nov 25, 2016 0.0011 0.0012 0.0011 0.0012 1,795,000 +0.00(+20.00%)
Nov 23, 2016 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Nov 22, 2016 0.0010 0.0012 0.0010 0.0010 3,768,867 -0.00(-23.08%)
Nov 21, 2016 0.0013 0.0013 0.0010 0.0013 84,119 +0.00(+0.23%)
Nov 18, 2016 0.0011 0.0013 0.0010 0.0013 453,432 +0.00(+17.91%)
Nov 17, 2016 0.0010 0.0012 0.0010 0.0011 2,386,049 -0.00(-21.43%)
Nov 16, 2016 0.0010 0.0014 0.0010 0.0014 1,397,118 +0.00(+27.27%)
Nov 15, 2016 0.0013 0.0013 0.0010 0.0011 4,059,801 -0.00(-15.38%)
Nov 14, 2016 0.0010 0.0017 0.0010 0.0013 2,725,500 +0.00(+32.65%)
Nov 11, 2016 0.0011 0.0011 0.0009 0.0010 4,625,250 -0.00(-24.62%)
Nov 10, 2016 0.0017 0.0017 0.0010 0.0013 7,512,085 -0.00(-22.62%)
Nov 09, 2016 0.0018 0.0018 0.0013 0.0017 2,302,223 -0.00(-6.67%)
Nov 08, 2016 0.0018 0.0022 0.0018 0.0018 2,478,997 +0.00(+0.00%)
Nov 07, 2016 0.0018 0.0020 0.0015 0.0018 1,828,753 +0.00(+0.00%)
Nov 04, 2016 0.0016 0.0018 0.0013 0.0018 4,282,198 +0.00(+5.88%)
Nov 03, 2016 0.0013 0.0017 0.0013 0.0017 4,596,510 +0.00(+30.77%)
Nov 02, 2016 0.0015 0.0017 0.0012 0.0013 4,722,297 -0.00(-13.33%)
Nov 01, 2016 0.0021 0.0021 0.0013 0.0015 2,153,063 -0.00(-16.67%)
Oct 31, 2016 0.0016 0.0020 0.0010 0.0018 12,633,561 +0.00(+20.00%)
Oct 28, 2016 0.0016 0.0017 0.0015 0.0015 2,622,569 +0.00(+7.14%)
Oct 27, 2016 0.0022 0.0025 0.0013 0.0014 26,831,148 -0.00(-17.65%)
Oct 26, 2016 0.0013 0.0026 0.0012 0.0017 62,994,972 +0.00(+41.67%)
Oct 25, 2016 0.0009 0.0013 0.0009 0.0012 12,468,502 +0.00(+20.00%)
Oct 24, 2016 0.0010 0.0010 0.0008 0.0010 3,426,974 +0.00(+0.00%)
Oct 21, 2016 0.0009 0.0010 0.0008 0.0010 350,360 +0.00(+0.00%)
Oct 20, 2016 0.0013 0.0013 0.0009 0.0010 11,030,265 -0.00(-23.08%)
Oct 19, 2016 0.0012 0.0014 0.0010 0.0013 8,875,990 +0.00(+8.33%)
Oct 18, 2016 0.0008 0.0012 0.0007 0.0012 11,345,141 +0.00(+33.33%)
Oct 17, 2016 0.0009 0.0009 0.0008 0.0009 2,415,000 +0.00(+2.27%)
Oct 14, 2016 0.0009 0.0009 0.0006 0.0009 7,764,500 -0.00(-12.00%)
Oct 13, 2016 0.0010 0.0010 0.0008 0.0010 7,280,371 -0.00(-9.09%)
Oct 12, 2016 0.0014 0.0015 0.0010 0.0011 14,856,397 -0.00(-31.25%)
Oct 11, 2016 0.0007 0.0017 0.0007 0.0016 42,246,472 +0.00(+128.57%)
Oct 10, 2016 0.0005 0.0007 0.0005 0.0007 368,425 -0.00(-12.50%)
Oct 07, 2016 0.0007 0.0008 0.0007 0.0008 616,579 +0.00(+14.29%)
Oct 06, 2016 0.0007 0.0007 0.0006 0.0007 1,088,020 +0.00(+0.00%)
Oct 05, 2016 0.0007 0.0007 0.0007 0.0007 20,000 +0.00(+0.00%)
Oct 04, 2016 0.0008 0.0008 0.0005 0.0007 1,431,695 -0.00(-12.50%)
Oct 03, 2016 0.0007 0.0008 0.0007 0.0008 1,517,665 +0.00(+60.00%)
Sep 30, 2016 0.0005 0.0008 0.0005 0.0005 2,236,365 -0.00(-28.57%)
Sep 29, 2016 0.0005 0.0007 0.0005 0.0007 5,842,138 +0.00(+40.00%)
Sep 28, 2016 0.0006 0.0007 0.0005 0.0005 4,416,800 -0.00(-28.57%)
Sep 27, 2016 0.0005 0.0007 0.0005 0.0007 1,239,900 +0.00(+21.32%)
Sep 26, 2016 0.0006 0.0006 0.0006 0.0006 20,000 -0.00(-17.57%)
Sep 20, 2016 0.0007 0.0007 0.0007 0 +0.00(+75.00%)
Sep 19, 2016 0.0004 0.0006 0.0004 0.0004 2,050,080 -0.00(-33.33%)
Sep 16, 2016 0.0005 0.0006 0.0004 0.0006 1,008,937 +0.00(+0.00%)
Sep 14, 2016 0.0006 0.0006 0.0006 0 +0.00(+100.00%)
Sep 13, 2016 0.0004 0.0006 0.0003 0.0003 483,620 -0.00(-25.00%)
Sep 12, 2016 0.0004 0.0005 0.0004 0.0004 2,271,000 +0.00(+0.00%)
Sep 09, 2016 0.0004 0.0004 0.0004 0.0004 12,500 +0.00(+0.00%)
Sep 08, 2016 0.0005 0.0005 0.0004 0.0004 1,795,627 -0.00(-20.00%)
Sep 07, 2016 0.0006 0.0006 0.0005 0.0005 550,000 +0.00(+0.00%)
Sep 06, 2016 0.0004 0.0005 0.0004 0.0005 32,000 +0.00(+25.00%)
Sep 02, 2016 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Sep 01, 2016 0.0004 0.0004 0.0004 0.0004 3,000 -0.00(-33.33%)
Aug 30, 2016 0.0006 0.0006 0.0006 0 +0.00(+50.00%)
Aug 29, 2016 0.0005 0.0006 0.0004 0.0004 2,246,202 -0.00(-21.57%)
Aug 26, 2016 0.0006 0.0006 0.0005 0.0005 11,000 +0.00(+2.00%)
Aug 25, 2016 0.0005 0.0005 0.0005 0.0005 2,151,000 +0.00(+25.00%)
Aug 24, 2016 0.0005 0.0005 0.0004 0.0004 20,418,498 -0.00(-20.00%)
Aug 23, 2016 0.0007 0.0007 0.0005 0.0005 1,670,250 +0.00(+0.00%)
Aug 22, 2016 0.0005 0.0005 0.0005 0.0005 500,000 +0.00(+0.00%)
Aug 19, 2016 0.0005 0.0005 0.0005 0.0005 253,076 +0.00(+0.00%)
Aug 18, 2016 0.0006 0.0006 0.0005 0.0005 1,500,000 -0.00(-16.67%)
Aug 17, 2016 0.0006 0.0006 0.0006 0.0006 200,000 +0.00(+0.00%)
Aug 16, 2016 0.0006 0.0006 0.0006 0.0006 138,139 +0.00(+0.00%)
Aug 15, 2016 0.0006 0.0007 0.0006 0.0006 300,000 -0.00(-14.29%)
Aug 11, 2016 0.0007 0.0007 0.0007 0 +0.00(+16.67%)
Aug 10, 2016 0.0006 0.0006 0.0006 0.0006 311,373 +0.00(+0.00%)
Aug 09, 2016 0.0008 0.0008 0.0006 0.0006 2,172,418 +0.00(+30.43%)
Aug 08, 2016 0.0005 0.0005 0.0005 0.0005 2,200,000 -0.00(-8.00%)
Aug 05, 2016 0.0006 0.0007 0.0005 0.0005 2,416,400 -0.00(-4.40%)
Aug 04, 2016 0.0006 0.0006 0.0005 0.0005 6,149,600 -0.00(-12.83%)
Aug 03, 2016 0.0009 0.0009 0.0006 0.0006 1,294,974 +0.00(+0.00%)
Aug 02, 2016 0.0007 0.0007 0.0006 0.0006 3,801,800 -0.00(-25.00%)
Aug 01, 2016 0.0008 0.0008 0.0008 0.0008 706,275 +0.00(+14.29%)
Jul 29, 2016 0.0006 0.0007 0.0006 0.0007 60,000 +0.00(+16.67%)
Jul 27, 2016 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Jul 26, 2016 0.0006 0.0006 0.0006 0.0006 1,859,900 +0.00(+0.00%)
Jul 25, 2016 0.0006 0.0006 0.0006 0.0006 1,055,000 +0.00(+0.00%)
Jul 22, 2016 0.0006 0.0006 0.0006 0.0006 4,765,886 -0.00(-14.29%)
Jul 20, 2016 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Jul 19, 2016 0.0008 0.0008 0.0007 0.0007 280,000 -0.00(-22.22%)
Jul 18, 2016 0.0008 0.0009 0.0008 0.0009 730,000 +0.00(+0.00%)
Jul 15, 2016 0.0008 0.0009 0.0007 0.0009 1,293,462 +0.00(+12.50%)
Jul 14, 2016 0.0008 0.0008 0.0008 0.0008 100,000 +0.00(+0.00%)
Jul 13, 2016 0.0007 0.0008 0.0007 0.0008 1,900,805 +0.00(+14.29%)
Jul 12, 2016 0.0008 0.0008 0.0007 0.0007 1,605,000 -0.00(-12.50%)
Jul 08, 2016 0.0008 0.0008 0.0008 0 -0.00(-11.11%)
Jul 01, 2016 0.0009 0.0009 0.0009 0 +0.00(+0.00%)
Jun 29, 2016 0.0009 0.0009 0.0009 0 +0.00(+0.00%)
Jun 28, 2016 0.0009 0.0009 0.0007 0.0009 10,350,000 +0.00(+0.00%)
Jun 27, 2016 0.0007 0.0009 0.0007 0.0009 209,000 +0.00(+0.00%)
Jun 24, 2016 0.0008 0.0009 0.0007 0.0009 1,354,000 +0.00(+0.00%)
Jun 23, 2016 0.0009 0.0009 0.0009 0.0009 11,000 +0.00(+0.00%)
Jun 22, 2016 0.0008 0.0009 0.0008 0.0009 865,700 -0.00(-10.00%)
Jun 21, 2016 0.0009 0.0010 0.0009 0.0010 170,000 +0.00(+25.00%)
Jun 20, 2016 0.0009 0.0009 0.0008 0.0008 708,794 -0.00(-11.11%)
Jun 17, 2016 0.0010 0.0010 0.0008 0.0009 896,111 -0.00(-10.00%)
Jun 16, 2016 0.0009 0.0010 0.0008 0.0010 715,000 +0.00(+0.00%)
Jun 15, 2016 0.0010 0.0010 0.0008 0.0010 145,333 +0.00(+11.11%)
Jun 14, 2016 0.0009 0.0009 0.0008 0.0009 4,570,067 -0.00(-10.00%)
Jun 13, 2016 0.0008 0.0010 0.0008 0.0010 589,000 +0.00(+42.86%)
Jun 10, 2016 0.0009 0.0009 0.0007 0.0007 3,002,000 -0.00(-22.22%)
Jun 09, 2016 0.0009 0.0010 0.0007 0.0009 6,406,430 -0.00(-10.00%)
Jun 08, 2016 0.0011 0.0011 0.0010 0.0010 601,766 -0.00(-9.09%)
Jun 07, 2016 0.0009 0.0013 0.0009 0.0011 8,478,766 +0.00(+22.22%)
Jun 06, 2016 0.0010 0.0010 0.0008 0.0009 238,000 +0.00(+0.00%)
Jun 03, 2016 0.0009 0.0010 0.0008 0.0009 5,979,600 +0.00(+0.00%)
Jun 02, 2016 0.0009 0.0009 0.0007 0.0009 2,722,877 +0.00(+12.50%)
Jun 01, 2016 0.0009 0.0009 0.0008 0.0008 841,996 -0.00(-11.11%)
May 31, 2016 0.0009 0.0010 0.0007 0.0009 1,876,000 -0.00(-10.00%)
May 27, 2016 0.0010 0.0010 0.0010 0 -0.00(-9.09%)
May 26, 2016 0.0008 0.0011 0.0008 0.0011 2,032,000 -0.00(-8.33%)
May 25, 2016 0.0013 0.0013 0.0008 0.0012 4,228,545 -0.00(-7.69%)
May 24, 2016 0.0009 0.0013 0.0009 0.0013 5,498,614 +0.00(+8.33%)
May 23, 2016 0.0009 0.0012 0.0009 0.0012 243,500 +0.00(+0.00%)
May 20, 2016 0.0012 0.0012 0.0009 0.0012 1,818,404 -0.00(-14.29%)
May 19, 2016 0.0012 0.0015 0.0011 0.0014 17,063,052 +0.00(+27.27%)
May 18, 2016 0.0010 0.0012 0.0009 0.0011 9,856,301 +0.00(+0.00%)
May 17, 2016 0.0010 0.0012 0.0009 0.0011 7,923,062 +0.00(+10.00%)
May 16, 2016 0.0009 0.0010 0.0008 0.0010 2,261,769 +0.00(+11.11%)
May 13, 2016 0.0008 0.0010 0.0007 0.0009 10,696,724 +0.00(+12.50%)
May 12, 2016 0.0007 0.0008 0.0007 0.0008 1,121,879 +0.00(+14.29%)
May 11, 2016 0.0006 0.0008 0.0006 0.0007 2,284,741 +0.00(+16.67%)
May 10, 2016 0.0007 0.0007 0.0006 0.0006 7,002,664 -0.00(-25.00%)
May 09, 2016 0.0007 0.0010 0.0007 0.0008 19,548,226 +0.00(+23.08%)
May 06, 2016 0.0007 0.0007 0.0006 0.0006 550,171 -0.00(-7.14%)
May 05, 2016 0.0006 0.0007 0.0005 0.0007 8,410,000 +0.00(+16.67%)
May 03, 2016 0.0006 0.0006 0.0006 0 -0.00(-14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.