Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Midsouth Bancorp (NY: MSL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 15.43 15.43 14.84 15.04 63,194 -0.39(-2.56%)
Apr 27, 2017 14.20 16.37 14.15 15.43 246,092 +1.13(+7.93%)
Apr 26, 2017 14.30 14.35 14.15 14.30 8,632 +0.10(+0.69%)
Apr 25, 2017 14.27 14.30 14.20 14.20 14,035 +0.00(+0.00%)
Apr 24, 2017 14.25 14.30 14.15 14.20 11,021 +0.05(+0.35%)
Apr 21, 2017 13.95 14.30 13.95 14.15 17,747 +0.05(+0.35%)
Apr 20, 2017 14.05 14.30 13.60 14.10 15,195 +0.05(+0.35%)
Apr 19, 2017 14.35 14.64 14.05 14.05 11,212 -0.49(-3.39%)
Apr 18, 2017 13.80 14.59 13.80 14.54 49,991 +0.64(+4.61%)
Apr 17, 2017 14.05 14.35 13.80 13.90 37,013 -0.25(-1.74%)
Apr 13, 2017 14.69 14.69 14.10 14.15 9,530 -0.64(-4.33%)
Apr 12, 2017 14.64 14.89 14.64 14.79 19,056 +0.15(+1.01%)
Apr 11, 2017 14.25 14.84 14.10 14.64 12,009 +0.59(+4.21%)
Apr 10, 2017 14.59 14.89 13.88 14.05 23,500 -0.69(-4.68%)
Apr 07, 2017 14.79 14.79 14.69 14.74 21,151 -0.20(-1.32%)
Apr 06, 2017 14.44 15.04 14.35 14.94 39,740 +0.59(+4.12%)
Apr 05, 2017 14.72 14.78 13.85 14.35 46,782 -0.20(-1.36%)
Apr 04, 2017 15.23 15.43 14.35 14.54 37,500 -0.64(-4.22%)
Apr 03, 2017 15.18 15.28 14.84 15.18 16,153 +0.10(+0.65%)
Mar 31, 2017 14.79 15.33 14.79 15.09 10,020 +0.10(+0.66%)
Mar 30, 2017 14.49 15.53 14.49 14.99 86,514 +0.44(+3.05%)
Mar 29, 2017 14.05 14.69 13.90 14.54 45,453 +0.59(+4.24%)
Mar 28, 2017 13.90 14.35 13.85 13.95 20,400 +0.05(+0.35%)
Mar 27, 2017 14.44 14.44 13.75 13.90 20,247 -0.59(-4.08%)
Mar 24, 2017 14.54 14.69 14.39 14.49 10,433 +0.00(+0.00%)
Mar 23, 2017 14.49 14.84 14.30 14.49 30,475 +0.10(+0.68%)
Mar 22, 2017 14.25 14.64 14.00 14.39 22,945 +0.05(+0.34%)
Mar 21, 2017 14.67 14.74 14.20 14.35 12,047 -0.30(-2.02%)
Mar 20, 2017 13.66 14.79 13.59 14.64 23,193 +1.08(+8.00%)
Mar 17, 2017 13.70 14.05 13.51 13.56 37,998 -0.20(-1.43%)
Mar 16, 2017 13.65 14.15 13.61 13.75 13,675 +0.05(+0.36%)
Mar 15, 2017 13.56 13.80 13.56 13.70 5,549 -0.15(-1.07%)
Mar 14, 2017 13.69 14.05 13.51 13.85 11,882 +0.15(+1.08%)
Mar 13, 2017 13.21 13.80 13.01 13.70 17,436 +0.19(+1.39%)
Mar 10, 2017 13.88 13.91 13.42 13.52 16,200 -0.29(-2.13%)
Mar 09, 2017 14.50 14.69 13.66 13.81 20,558 -0.73(-5.05%)
Mar 08, 2017 14.35 14.94 14.26 14.55 18,882 +0.20(+1.37%)
Mar 07, 2017 13.96 14.40 13.95 14.35 14,471 +0.54(+3.90%)
Mar 06, 2017 13.66 13.86 13.62 13.81 13,462 +0.10(+0.71%)
Mar 03, 2017 13.81 13.81 13.62 13.71 10,080 -0.15(-1.06%)
Mar 02, 2017 13.86 13.91 13.47 13.86 25,065 -0.10(-0.70%)
Mar 01, 2017 14.75 14.79 13.57 13.96 53,739 -0.44(-3.06%)
Feb 28, 2017 14.55 14.86 14.30 14.40 50,872 -0.24(-1.67%)
Feb 27, 2017 14.50 14.64 14.50 14.64 19,003 +0.24(+1.70%)
Feb 24, 2017 14.40 14.50 14.25 14.40 7,981 -0.02(-0.17%)
Feb 23, 2017 14.40 14.45 14.40 14.42 10,154 +0.02(+0.17%)
Feb 22, 2017 14.30 14.60 14.15 14.40 17,885 +0.05(+0.34%)
Feb 21, 2017 14.35 14.35 14.01 14.35 22,389 +0.00(+0.00%)
Feb 17, 2017 14.35 14.35 14.35 0 -0.24(-1.68%)
Feb 16, 2017 14.50 14.72 14.50 14.60 6,854 +0.15(+1.02%)
Feb 15, 2017 14.35 14.94 14.30 14.45 24,920 +0.00(+0.00%)
Feb 14, 2017 14.15 14.45 14.06 14.45 19,900 +0.29(+2.08%)
Feb 13, 2017 14.30 14.35 14.11 14.15 12,799 -0.05(-0.34%)
Feb 10, 2017 14.20 14.30 14.02 14.20 14,467 +0.10(+0.69%)
Feb 09, 2017 14.21 14.50 14.01 14.11 26,806 -0.05(-0.35%)
Feb 08, 2017 14.06 14.30 13.96 14.15 34,764 +0.00(+0.00%)
Feb 07, 2017 14.01 14.25 13.62 14.15 37,334 -0.05(-0.34%)
Feb 06, 2017 14.11 14.20 14.09 14.20 23,118 +0.10(+0.69%)
Feb 03, 2017 14.11 14.11 14.03 14.11 25,099 +0.00(+0.00%)
Feb 02, 2017 14.01 14.11 13.94 14.11 11,841 +0.00(+0.00%)
Feb 01, 2017 14.15 14.20 14.01 14.11 10,677 -0.05(-0.35%)
Jan 31, 2017 14.01 14.20 13.86 14.15 7,635 +0.10(+0.70%)
Jan 30, 2017 13.96 14.06 13.89 14.06 10,022 -0.05(-0.35%)
Jan 27, 2017 14.25 14.25 14.01 14.11 2,842 -0.10(-0.69%)
Jan 26, 2017 14.25 14.25 14.06 14.20 9,638 +0.05(+0.35%)
Jan 25, 2017 13.91 14.25 13.71 14.15 32,721 +0.34(+2.48%)
Jan 24, 2017 13.81 13.86 13.62 13.81 22,384 +0.05(+0.36%)
Jan 23, 2017 13.76 13.86 13.62 13.76 10,739 +0.00(+0.00%)
Jan 20, 2017 13.76 13.86 13.62 13.76 14,240 +0.15(+1.08%)
Jan 19, 2017 13.66 13.81 13.37 13.62 23,622 -0.15(-1.07%)
Jan 18, 2017 13.37 13.81 13.37 13.76 11,796 +0.44(+3.31%)
Jan 17, 2017 13.47 13.57 13.13 13.32 14,207 -0.44(-3.20%)
Jan 13, 2017 13.76 13.76 13.76 0 +0.24(+1.81%)
Jan 12, 2017 13.76 13.81 13.52 13.52 4,248 -0.39(-2.82%)
Jan 11, 2017 13.81 13.91 13.81 13.91 1,132 -0.05(-0.35%)
Jan 10, 2017 14.01 14.06 13.91 13.96 3,440 -0.05(-0.35%)
Jan 09, 2017 14.06 14.06 13.71 14.01 11,317 -0.05(-0.35%)
Jan 06, 2017 14.06 14.25 14.06 14.06 11,650 +0.05(+0.35%)
Jan 05, 2017 14.25 14.35 13.96 14.01 9,593 -0.24(-1.72%)
Jan 04, 2017 14.20 14.35 14.15 14.25 13,360 +0.15(+1.04%)
Jan 03, 2017 13.32 14.35 13.30 14.11 43,440 +0.78(+5.88%)
Dec 30, 2016 13.32 13.32 13.32 0 +0.10(+0.74%)
Dec 29, 2016 13.09 13.32 12.78 13.22 41,459 +0.00(+0.00%)
Dec 28, 2016 13.37 13.37 13.10 13.22 7,999 +0.05(+0.37%)
Dec 27, 2016 12.44 13.52 12.44 13.17 47,610 +0.44(+3.46%)
Dec 23, 2016 12.73 12.73 12.73 0 -0.34(-2.62%)
Dec 22, 2016 13.13 13.59 13.08 13.08 14,008 -0.05(-0.37%)
Dec 21, 2016 13.96 13.96 13.03 13.13 24,413 -0.73(-5.30%)
Dec 20, 2016 14.03 14.06 13.76 13.86 8,167 -0.10(-0.70%)
Dec 19, 2016 13.96 14.11 13.86 13.96 10,694 -0.10(-0.70%)
Dec 16, 2016 14.11 14.11 13.79 14.06 59,719 +0.05(+0.35%)
Dec 15, 2016 13.52 14.20 13.42 14.01 22,666 +0.44(+3.25%)
Dec 14, 2016 13.79 13.86 13.52 13.57 16,972 -0.10(-0.72%)
Dec 13, 2016 13.96 13.96 13.62 13.66 6,275 -0.21(-1.48%)
Dec 12, 2016 13.87 13.87 13.29 13.87 23,520 +0.00(+0.00%)
Dec 09, 2016 13.58 13.97 13.49 13.87 39,178 +0.19(+1.42%)
Dec 08, 2016 13.58 13.97 13.33 13.68 39,019 +0.10(+0.72%)
Dec 07, 2016 13.29 13.72 12.80 13.58 59,854 +0.24(+1.82%)
Dec 06, 2016 12.17 13.45 12.17 13.33 40,155 +1.31(+10.89%)
Dec 05, 2016 11.83 12.07 11.83 12.03 14,434 +0.22(+1.90%)
Dec 02, 2016 11.63 11.87 11.56 11.80 63,664 +0.27(+2.32%)
Dec 01, 2016 11.49 11.58 11.39 11.53 13,214 +0.00(+0.00%)
Nov 30, 2016 11.53 11.58 11.44 11.53 22,999 +0.00(+0.00%)
Nov 29, 2016 11.49 11.53 11.44 11.53 7,515 +0.00(+0.00%)
Nov 28, 2016 11.19 11.53 11.14 11.53 30,401 +0.34(+3.04%)
Nov 25, 2016 11.19 11.24 11.09 11.19 14,322 +0.10(+0.88%)
Nov 23, 2016 11.10 11.10 11.10 0 +0.24(+2.24%)
Nov 22, 2016 10.61 10.95 10.61 10.85 25,420 +0.24(+2.29%)
Nov 21, 2016 10.46 10.61 10.46 10.61 44,560 +0.15(+1.40%)
Nov 18, 2016 10.37 10.46 10.37 10.46 14,447 +0.15(+1.42%)
Nov 17, 2016 10.23 10.32 10.23 10.32 17,500 +0.15(+1.44%)
Nov 16, 2016 10.46 10.46 10.17 10.17 21,550 -0.05(-0.48%)
Nov 15, 2016 10.12 10.27 10.09 10.22 12,926 +0.10(+0.96%)
Nov 14, 2016 10.22 10.22 9.977 10.12 37,392 -0.05(-0.48%)
Nov 11, 2016 10.07 10.22 10.07 10.17 18,123 +0.10(+0.97%)
Nov 10, 2016 9.977 10.12 9.928 10.07 12,243 +0.15(+1.47%)
Nov 09, 2016 9.928 10.17 9.928 9.928 8,605 +0.15(+1.49%)
Nov 08, 2016 9.879 9.977 9.782 9.782 2,454 -0.15(-1.47%)
Nov 07, 2016 9.831 10.03 9.782 9.928 6,869 +0.19(+2.00%)
Nov 04, 2016 9.685 9.831 9.685 9.733 4,031 +0.00(+0.00%)
Nov 03, 2016 9.733 9.831 9.733 9.733 730 -0.05(-0.50%)
Nov 02, 2016 9.831 9.831 9.685 9.782 14,099 -0.10(-0.99%)
Nov 01, 2016 9.977 9.977 9.733 9.879 14,113 -0.10(-0.98%)
Oct 31, 2016 9.977 10.03 9.879 9.977 16,194 +0.01(+0.10%)
Oct 28, 2016 9.996 10.01 9.840 9.967 5,464 -0.01(-0.10%)
Oct 27, 2016 10.17 10.17 9.860 9.977 6,956 +0.00(+0.00%)
Oct 26, 2016 9.928 10.01 9.879 9.977 9,695 +0.03(+0.29%)
Oct 25, 2016 9.948 9.967 9.938 9.948 3,071 -0.03(-0.29%)
Oct 24, 2016 9.977 10.09 9.880 9.977 25,409 +0.00(+0.00%)
Oct 21, 2016 9.949 10.12 9.889 9.977 14,648 -0.05(-0.49%)
Oct 20, 2016 10.07 10.19 9.996 10.03 15,955 -0.08(-0.82%)
Oct 19, 2016 10.03 10.16 9.982 10.11 36,332 +0.13(+1.32%)
Oct 18, 2016 10.03 10.03 9.928 9.977 12,104 +0.00(+0.00%)
Oct 17, 2016 9.977 9.977 9.928 9.977 6,579 +0.05(+0.49%)
Oct 14, 2016 9.977 10.07 9.928 9.928 8,296 -0.05(-0.49%)
Oct 13, 2016 9.957 9.977 9.928 9.977 2,935 -0.03(-0.29%)
Oct 12, 2016 9.977 10.01 9.928 10.01 19,766 +0.03(+0.29%)
Oct 11, 2016 10.01 10.05 9.977 9.977 8,494 -0.09(-0.87%)
Oct 10, 2016 9.879 10.09 9.870 10.06 8,130 +0.16(+1.57%)
Oct 07, 2016 10.17 10.17 9.772 9.909 9,740 -0.27(-2.68%)
Oct 06, 2016 10.17 10.20 10.02 10.18 16,448 -0.07(-0.67%)
Oct 05, 2016 10.22 10.29 10.17 10.25 40,530 +0.07(+0.67%)
Oct 04, 2016 10.27 10.69 10.17 10.18 30,987 -0.18(-1.78%)
Oct 03, 2016 10.12 10.39 9.938 10.37 20,747 +0.24(+2.40%)
Sep 30, 2016 10.15 10.22 10.03 10.12 5,856 +0.21(+2.16%)
Sep 29, 2016 9.879 10.21 9.792 9.909 17,109 +0.05(+0.49%)
Sep 28, 2016 9.753 9.879 9.724 9.860 6,352 +0.14(+1.40%)
Sep 27, 2016 9.807 9.807 9.617 9.724 4,148 +0.16(+1.63%)
Sep 26, 2016 9.664 9.802 9.539 9.568 8,678 -0.20(-2.09%)
Sep 23, 2016 9.860 9.860 9.724 9.772 9,651 -0.04(-0.40%)
Sep 22, 2016 9.861 9.938 9.792 9.811 22,964 +0.00(+0.00%)
Sep 21, 2016 9.763 9.934 9.714 9.811 14,323 -0.02(-0.20%)
Sep 20, 2016 9.928 9.928 9.811 9.831 4,999 -0.10(-0.98%)
Sep 19, 2016 9.782 9.977 9.782 9.928 11,126 +0.05(+0.49%)
Sep 16, 2016 9.441 9.879 9.441 9.879 31,361 +0.30(+3.15%)
Sep 15, 2016 9.365 9.617 9.354 9.578 10,737 +0.15(+1.55%)
Sep 14, 2016 9.266 9.636 9.266 9.432 13,557 +0.13(+1.36%)
Sep 13, 2016 9.646 9.646 9.295 9.305 16,937 -0.34(-3.53%)
Sep 12, 2016 9.588 9.713 9.510 9.646 7,467 +0.06(+0.60%)
Sep 09, 2016 10.05 10.05 9.578 9.588 21,423 -0.39(-3.87%)
Sep 08, 2016 9.414 10.13 9.414 9.974 16,224 -0.04(-0.38%)
Sep 07, 2016 9.935 10.15 9.935 10.01 10,898 +0.11(+1.07%)
Sep 06, 2016 10.16 10.16 9.877 9.906 10,772 -0.22(-2.19%)
Sep 02, 2016 10.00 10.13 10.13 10.13 5,390 +0.15(+1.55%)
Sep 01, 2016 9.790 9.993 9.790 9.974 9,383 +0.17(+1.77%)
Aug 31, 2016 9.839 9.839 9.607 9.800 12,032 -0.02(-0.20%)
Aug 30, 2016 9.733 9.839 9.704 9.819 7,703 +0.10(+0.99%)
Aug 29, 2016 9.573 9.742 9.573 9.723 15,823 +0.05(+0.50%)
Aug 26, 2016 9.578 9.684 9.482 9.675 10,082 +0.03(+0.30%)
Aug 25, 2016 9.665 9.712 9.598 9.646 11,797 -0.02(-0.20%)
Aug 24, 2016 9.684 9.733 9.646 9.665 15,668 -0.10(-0.99%)
Aug 23, 2016 9.790 9.839 9.704 9.762 28,988 +0.04(+0.40%)
Aug 22, 2016 9.800 9.820 9.694 9.723 17,104 -0.01(-0.10%)
Aug 19, 2016 9.684 9.886 9.684 9.733 31,373 -0.14(-1.37%)
Aug 18, 2016 9.848 10.07 9.848 9.868 7,685 -0.03(-0.29%)
Aug 17, 2016 9.868 10.09 9.827 9.897 12,885 +0.11(+1.08%)
Aug 16, 2016 9.833 9.906 9.752 9.790 9,496 -0.12(-1.17%)
Aug 15, 2016 9.935 9.974 9.714 9.906 8,625 +0.10(+0.98%)
Aug 12, 2016 9.790 10.08 9.733 9.810 9,884 -0.05(-0.49%)
Aug 11, 2016 9.810 9.954 9.781 9.858 4,769 -0.07(-0.68%)
Aug 10, 2016 9.945 9.983 9.897 9.926 11,211 -0.11(-1.06%)
Aug 09, 2016 10.05 10.11 9.891 10.03 4,762 +0.06(+0.58%)
Aug 08, 2016 10.01 10.05 9.927 9.974 10,617 +0.02(+0.19%)
Aug 05, 2016 9.954 10.05 9.861 9.954 10,596 +0.10(+0.98%)
Aug 04, 2016 10.02 10.04 9.800 9.858 8,371 -0.24(-2.39%)
Aug 03, 2016 10.16 10.19 9.993 10.10 10,084 -0.13(-1.23%)
Aug 02, 2016 10.23 10.25 10.18 10.22 5,848 +0.01(+0.09%)
Aug 01, 2016 10.09 10.36 9.897 10.21 9,058 +0.08(+0.76%)
Jul 29, 2016 10.09 10.29 10.07 10.14 10,701 +0.06(+0.57%)
Jul 28, 2016 10.22 10.36 10.05 10.08 26,663 -0.20(-1.97%)
Jul 27, 2016 10.60 10.69 10.27 10.28 10,733 -0.33(-3.09%)
Jul 26, 2016 10.58 10.67 10.55 10.61 32,214 +0.07(+0.64%)
Jul 25, 2016 10.53 10.65 10.37 10.54 28,714 +0.39(+3.80%)
Jul 22, 2016 10.00 10.31 9.983 10.16 21,785 +0.23(+2.33%)
Jul 21, 2016 9.983 9.983 9.742 9.926 19,156 -0.02(-0.19%)
Jul 20, 2016 9.985 10.01 9.935 9.945 4,313 -0.09(-0.87%)
Jul 19, 2016 10.08 10.10 9.974 10.03 17,116 -0.05(-0.48%)
Jul 18, 2016 10.15 10.37 10.07 10.08 4,031 -0.12(-1.13%)
Jul 15, 2016 10.27 10.28 10.20 10.20 4,163 -0.11(-1.03%)
Jul 14, 2016 10.28 10.47 10.28 10.30 6,015 +0.13(+1.33%)
Jul 13, 2016 10.15 10.32 10.14 10.17 17,220 +0.06(+0.57%)
Jul 12, 2016 9.935 10.18 9.887 10.11 19,111 +0.22(+2.24%)
Jul 11, 2016 9.882 9.916 9.877 9.887 9,393 +0.14(+1.49%)
Jul 08, 2016 9.781 9.810 9.723 9.742 2,280 +0.05(+0.50%)
Jul 07, 2016 9.665 9.805 9.664 9.694 5,664 +0.06(+0.60%)
Jul 06, 2016 9.125 9.839 9.125 9.636 13,638 +0.11(+1.11%)
Jul 05, 2016 9.627 9.627 9.424 9.530 11,845 -0.18(-1.89%)
Jul 01, 2016 9.752 9.713 9.713 9.713 11,611 +0.03(+0.30%)
Jun 30, 2016 9.675 9.742 9.646 9.684 6,958 +0.10(+1.01%)
Jun 29, 2016 9.559 9.617 9.347 9.588 16,607 +0.28(+3.01%)
Jun 28, 2016 9.028 9.318 8.729 9.308 28,922 +0.49(+5.58%)
Jun 27, 2016 9.684 9.684 8.797 8.816 16,891 -0.94(-9.59%)
Jun 24, 2016 9.684 9.848 9.684 9.752 14,520 -0.17(-1.75%)
Jun 23, 2016 9.906 9.954 9.790 9.926 8,719 +0.17(+1.78%)
Jun 22, 2016 9.742 9.752 9.742 9.752 2,841 +0.03(+0.30%)
Jun 21, 2016 9.839 9.848 9.648 9.723 3,744 -0.10(-0.98%)
Jun 20, 2016 9.897 9.897 9.800 9.819 7,399 +0.13(+1.29%)
Jun 17, 2016 9.877 9.887 9.554 9.694 33,668 -0.13(-1.28%)
Jun 16, 2016 9.829 9.926 9.655 9.819 7,421 +0.22(+2.31%)
Jun 15, 2016 9.627 9.762 9.357 9.598 15,854 +0.07(+0.71%)
Jun 14, 2016 9.733 9.781 9.491 9.530 11,703 -0.30(-3.04%)
Jun 13, 2016 10.18 10.23 9.807 9.829 15,429 -0.43(-4.23%)
Jun 10, 2016 10.28 10.43 10.22 10.26 8,176 -0.11(-1.11%)
Jun 09, 2016 10.51 10.58 10.29 10.38 13,865 -0.13(-1.27%)
Jun 08, 2016 10.44 10.55 10.41 10.51 11,441 +0.12(+1.20%)
Jun 07, 2016 10.55 10.61 10.39 10.39 8,153 -0.18(-1.72%)
Jun 06, 2016 10.33 10.65 10.33 10.57 57,332 +0.30(+2.89%)
Jun 03, 2016 10.22 10.32 9.842 10.27 61,784 -0.04(-0.37%)
Jun 02, 2016 10.14 10.32 9.900 10.31 25,144 +0.10(+0.94%)
Jun 01, 2016 10.07 10.29 9.976 10.22 28,807 +0.30(+2.99%)
May 31, 2016 10.28 10.28 9.871 9.919 21,235 -0.24(-2.35%)
May 27, 2016 10.46 10.16 10.16 10.16 40,042 -0.37(-3.54%)
May 26, 2016 10.08 10.53 10.07 10.53 63,396 +0.51(+5.06%)
May 25, 2016 9.861 10.04 9.814 10.02 21,408 +0.23(+2.34%)
May 24, 2016 9.804 9.938 9.756 9.794 17,837 +0.06(+0.59%)
May 23, 2016 9.794 9.928 9.637 9.737 39,876 -0.19(-1.93%)
May 20, 2016 9.976 10.03 9.785 9.928 26,475 +0.11(+1.17%)
May 19, 2016 10.22 10.23 9.785 9.814 16,403 -0.35(-3.48%)
May 18, 2016 9.727 10.27 9.727 10.17 24,282 +0.39(+4.01%)
May 17, 2016 9.899 9.986 9.747 9.775 23,383 -0.04(-0.39%)
May 16, 2016 10.01 10.03 9.622 9.814 24,770 -0.18(-1.82%)
May 13, 2016 10.07 10.07 9.613 9.995 39,663 -0.09(-0.85%)
May 12, 2016 10.05 10.18 9.928 10.08 20,296 +0.10(+0.96%)
May 11, 2016 9.794 10.07 9.794 9.986 42,948 +0.20(+2.05%)
May 10, 2016 9.565 9.900 9.565 9.785 42,016 +0.27(+2.81%)
May 09, 2016 8.886 9.747 8.800 9.517 44,662 +0.73(+8.27%)
May 06, 2016 8.800 8.809 8.618 8.790 16,216 +0.01(+0.11%)
May 05, 2016 8.781 8.800 8.752 8.781 5,463 +0.03(+0.33%)
May 04, 2016 8.714 8.790 8.714 8.752 3,570 -0.05(-0.54%)
May 03, 2016 8.781 8.800 8.628 8.800 6,814 +0.09(+0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.