Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sama Res/Ressources Sama (TSV: SME )

0.1100 UNCHANGED
Streaming Delayed Price Updated: 2:32 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 25, 2016 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Apr 21, 2016 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Apr 18, 2016 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Apr 14, 2016 0.0850 0.0850 0.0850 0 -0.01(-10.53%)
Apr 08, 2016 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Apr 07, 2016 0.1000 0.1000 0.1000 0.1000 3,000 +0.01(+5.26%)
Apr 04, 2016 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Apr 01, 2016 0.0950 0.0950 0.0950 0.0950 5,000 +0.01(+18.75%)
Mar 31, 2016 0.0750 0.0900 0.0750 0.0800 53,000 -0.01(-11.11%)
Mar 24, 2016 0.0900 0.0900 0.0900 0 -0.01(-5.26%)
Mar 14, 2016 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Mar 11, 2016 0.0800 0.0950 0.0800 0.0950 17,000 +0.00(+0.00%)
Mar 10, 2016 0.0950 0.0950 0.0850 0.0950 65,000 -0.01(-5.00%)
Mar 09, 2016 0.1000 0.1000 0.1000 0.1000 22,000 +0.00(+0.00%)
Mar 03, 2016 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Mar 02, 2016 0.1000 0.1000 0.1000 0.1000 37,000 -0.00(-4.76%)
Feb 24, 2016 0.1050 0.1050 0.1050 0 -0.03(-22.22%)
Feb 23, 2016 0.1350 0.1350 0.1350 0.1350 3,000 +0.02(+12.50%)
Feb 17, 2016 0.1200 0.1200 0.1200 0 +0.02(+20.00%)
Feb 11, 2016 0.1000 0.1000 0.1000 0 +0.01(+11.11%)
Feb 10, 2016 0.0850 0.0900 0.0850 0.0900 29,100 -0.01(-5.26%)
Feb 08, 2016 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Feb 03, 2016 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.