Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2016 | 16.15 | 16.15 | 16.15 | 0 | -0.23(-1.40%) | |
Apr 27, 2016 | 16.38 | 16.38 | 16.38 | 16.38 | 716,012 | +0.22(+1.36%) |
Apr 25, 2016 | 16.16 | 16.16 | 16.16 | 0 | -0.06(-0.37%) | |
Apr 22, 2016 | 16.32 | 16.32 | 16.22 | 16.22 | 450 | +0.39(+2.50%) |
Apr 21, 2016 | 15.82 | 15.82 | 15.82 | 15.82 | 535 | +0.44(+2.89%) |
Apr 19, 2016 | 15.38 | 15.38 | 15.38 | 0 | +0.57(+3.85%) | |
Apr 18, 2016 | 14.18 | 14.81 | 14.18 | 14.81 | 703 | +0.22(+1.51%) |
Apr 13, 2016 | 14.59 | 14.59 | 14.59 | 20 | +1.10(+8.15%) | |
Apr 06, 2016 | 13.49 | 13.49 | 13.49 | 3 | -0.24(-1.75%) | |
Apr 05, 2016 | 13.73 | 13.73 | 13.73 | 13.73 | 218 | -0.23(-1.65%) |
Apr 04, 2016 | 13.96 | 13.96 | 13.96 | 13.96 | 420 | -0.90(-6.06%) |
Apr 01, 2016 | 14.89 | 14.89 | 14.86 | 14.86 | 1,220 | -0.67(-4.31%) |
Mar 30, 2016 | 15.53 | 15.53 | 15.53 | 0 | -0.27(-1.71%) | |
Mar 29, 2016 | 15.80 | 15.80 | 15.80 | 15.80 | 600 | +0.05(+0.32%) |
Mar 28, 2016 | 15.80 | 15.80 | 15.75 | 15.75 | 300 | +0.50(+3.28%) |
Mar 21, 2016 | 15.25 | 15.25 | 15.25 | 0 | +0.24(+1.60%) | |
Mar 17, 2016 | 15.01 | 15.01 | 15.01 | 9 | -0.20(-1.31%) | |
Mar 14, 2016 | 15.21 | 15.21 | 15.21 | 98 | +0.76(+5.26%) | |
Mar 09, 2016 | 14.45 | 14.45 | 14.45 | 15 | -0.30(-2.03%) | |
Mar 08, 2016 | 14.75 | 14.75 | 14.75 | 14.75 | 325 | +0.30(+2.08%) |
Mar 03, 2016 | 14.45 | 14.45 | 14.45 | 0 | +0.55(+3.96%) | |
Feb 26, 2016 | 13.90 | 13.90 | 13.90 | 0 | -0.61(-4.20%) | |
Feb 19, 2016 | 14.51 | 14.51 | 14.51 | 120 | -0.40(-2.68%) | |
Feb 18, 2016 | 14.91 | 14.91 | 14.91 | 14.91 | 100 | +0.21(+1.40%) |
Feb 17, 2016 | 14.70 | 14.70 | 14.70 | 14.70 | 500 | +0.24(+1.69%) |
Feb 16, 2016 | 14.50 | 14.50 | 14.46 | 14.46 | 3,468 | +0.59(+4.25%) |
Feb 11, 2016 | 13.87 | 13.87 | 13.87 | 0 | -1.15(-7.66%) | |
Feb 09, 2016 | 15.02 | 15.02 | 15.02 | 0 | -0.86(-5.42%) | |
Feb 05, 2016 | 15.88 | 15.88 | 15.88 | 0 | -0.37(-2.28%) | |
Feb 03, 2016 | 16.25 | 16.25 | 16.25 | 50 | -2.40(-12.87%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.