Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pivot Pharmaceuticals Inc (OP: PVOTF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 0.3000 0.3000 0.3000 0.3000 2,580 +0.05(+20.00%)
Apr 28, 2016 0.2500 0.2500 0.2500 0.2500 9,185 +0.00(+0.00%)
Apr 27, 2016 0.2793 0.2793 0.2000 0.2500 16,950 -0.05(-16.67%)
Apr 26, 2016 0.2001 0.3000 0.2001 0.3000 2,020 +0.02(+9.09%)
Apr 25, 2016 0.2000 0.2750 0.2000 0.2750 11,700 -0.02(-8.33%)
Apr 21, 2016 0.3000 0.3000 0.3000 0 -0.01(-3.23%)
Apr 15, 2016 0.3100 0.3100 0.3100 0 -0.07(-17.33%)
Apr 14, 2016 0.3000 0.3750 0.2500 0.3750 20,339 +0.17(+87.50%)
Apr 13, 2016 0.3000 0.3500 0.2000 0.2000 43,641 -0.10(-33.33%)
Apr 12, 2016 0.3000 0.3000 0.3000 0.3000 5,060 -0.01(-4.15%)
Apr 11, 2016 0.4000 0.4000 0.2630 0.3130 8,165 +0.09(+42.27%)
Apr 08, 2016 0.2500 0.2500 0.2200 0.2200 47,773 -0.03(-12.00%)
Apr 07, 2016 0.3300 0.3300 0.2500 0.2500 35,973 -0.08(-24.24%)
Apr 06, 2016 0.2900 0.3300 0.2900 0.3300 3,000 +0.00(+0.00%)
Apr 05, 2016 0.2600 0.3300 0.2500 0.3300 52,050 -0.22(-40.00%)
Mar 30, 2016 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Mar 29, 2016 0.5500 0.5500 0.5500 0.5500 3,800 +0.00(+0.00%)
Mar 21, 2016 0.5500 0.5500 0.5500 0 +0.04(+7.84%)
Mar 17, 2016 0.5100 0.5100 0.5100 0 +0.00(+0.39%)
Mar 15, 2016 0.5080 0.5080 0.5080 70 -0.05(-8.47%)
Mar 14, 2016 0.5550 0.5550 0.5550 0.5550 1,057 +0.01(+0.91%)
Mar 11, 2016 0.5500 0.5500 0.5500 0.5500 2,450 +0.00(+0.00%)
Mar 10, 2016 0.4971 0.5500 0.4971 0.5500 6,733 -0.01(-0.90%)
Mar 08, 2016 0.5550 0.5550 0.5550 0 +0.24(+73.44%)
Mar 07, 2016 0.5100 0.5100 0.3200 0.3200 16,762 -0.18(-36.63%)
Mar 03, 2016 0.5050 0.5050 0.5050 0 -0.03(-4.72%)
Mar 02, 2016 0.5800 0.5800 0.5300 0.5300 1,400 -0.07(-11.67%)
Mar 01, 2016 0.6000 0.6000 0.6000 0.6000 1,700 +0.00(+0.00%)
Feb 29, 2016 0.6000 0.6000 0.5050 0.6000 18,014 +0.05(+9.09%)
Feb 26, 2016 0.5500 0.5500 0.5500 0.5500 439 -0.05(-8.33%)
Feb 25, 2016 0.6000 0.6000 0.5885 0.6000 1,893 +0.00(+0.00%)
Feb 24, 2016 0.6000 0.6000 0.6000 0.6000 1,023 -0.10(-14.29%)
Feb 19, 2016 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Feb 17, 2016 0.7000 0.7000 0.7000 0 +0.08(+13.20%)
Feb 16, 2016 0.6184 0.6184 0.6184 0.6184 500 -0.06(-9.06%)
Feb 12, 2016 0.6800 0.6800 0.6800 0 +0.00(+0.00%)
Feb 10, 2016 0.6800 0.6800 0.6800 0 +0.07(+11.84%)
Feb 09, 2016 0.5650 0.6500 0.5050 0.6080 33,542 -0.14(-18.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.