Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tile Shop Hldgs (NQ: TTS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 16.37 16.59 16.06 16.44 440,914 +0.13(+0.79%)
Apr 28, 2016 16.73 16.97 16.30 16.31 431,056 -0.37(-2.21%)
Apr 27, 2016 16.96 17.05 16.59 16.68 408,052 -0.16(-0.93%)
Apr 26, 2016 16.54 17.02 16.26 16.83 1,002,885 +0.33(+2.01%)
Apr 25, 2016 17.27 17.38 16.48 16.50 459,815 -0.70(-4.07%)
Apr 22, 2016 17.05 17.52 16.92 17.20 921,658 +0.22(+1.30%)
Apr 21, 2016 16.89 17.34 16.65 16.98 1,089,297 +0.26(+1.54%)
Apr 20, 2016 16.47 17.35 16.46 16.72 1,657,884 +0.22(+1.34%)
Apr 19, 2016 16.40 17.02 16.08 16.50 2,987,706 +1.81(+12.29%)
Apr 18, 2016 14.93 15.21 14.48 14.70 1,068,161 -0.35(-2.33%)
Apr 15, 2016 14.76 15.12 14.67 15.05 238,214 +0.21(+1.43%)
Apr 14, 2016 14.78 14.92 14.65 14.83 273,699 +0.12(+0.81%)
Apr 13, 2016 14.41 14.83 14.41 14.71 508,096 +0.35(+2.44%)
Apr 12, 2016 14.26 14.63 14.13 14.36 199,654 +0.17(+1.23%)
Apr 11, 2016 14.59 14.71 14.17 14.19 208,534 -0.29(-1.97%)
Apr 08, 2016 14.50 14.70 14.13 14.48 226,275 +0.13(+0.90%)
Apr 07, 2016 14.54 14.67 14.13 14.35 443,031 -0.28(-1.89%)
Apr 06, 2016 14.32 14.70 14.32 14.62 299,623 +0.51(+3.59%)
Apr 05, 2016 13.89 14.32 13.39 14.12 358,566 +0.18(+1.26%)
Apr 04, 2016 14.35 14.36 13.77 13.94 277,973 -0.36(-2.51%)
Apr 01, 2016 13.66 14.46 13.62 14.30 292,218 +0.56(+4.09%)
Mar 31, 2016 13.77 13.89 13.64 13.74 290,296 -0.06(-0.47%)
Mar 30, 2016 13.80 13.96 13.74 13.80 237,220 +0.04(+0.27%)
Mar 29, 2016 13.40 13.79 13.40 13.77 202,013 +0.36(+2.68%)
Mar 28, 2016 13.34 13.63 13.28 13.41 181,930 +0.03(+0.24%)
Mar 24, 2016 13.24 13.37 13.37 13.37 378,339 -0.00(-0.03%)
Mar 23, 2016 13.27 13.54 13.26 13.38 430,764 +0.02(+0.14%)
Mar 22, 2016 13.03 13.44 13.03 13.36 241,963 +0.22(+1.68%)
Mar 21, 2016 13.11 13.28 13.00 13.14 234,337 -0.06(-0.42%)
Mar 18, 2016 13.02 13.21 12.88 13.19 331,661 +0.20(+1.56%)
Mar 17, 2016 12.82 13.07 12.42 12.99 302,272 +0.14(+1.08%)
Mar 16, 2016 12.61 12.86 12.52 12.85 281,570 +0.23(+1.82%)
Mar 15, 2016 12.61 12.79 12.49 12.62 392,110 -0.14(-1.08%)
Mar 14, 2016 12.80 13.08 12.52 12.76 452,868 -0.10(-0.79%)
Mar 11, 2016 13.07 13.48 12.64 12.86 395,398 -0.01(-0.07%)
Mar 10, 2016 13.35 13.49 12.66 12.87 373,905 -0.48(-3.59%)
Mar 09, 2016 11.97 13.54 11.95 13.35 983,381 +1.68(+14.36%)
Mar 08, 2016 12.01 12.20 11.56 11.67 479,058 -0.46(-3.80%)
Mar 07, 2016 12.25 12.48 12.04 12.13 407,097 -0.21(-1.72%)
Mar 04, 2016 12.28 12.48 12.15 12.35 353,232 +0.08(+0.68%)
Mar 03, 2016 11.78 12.47 11.66 12.26 549,539 +0.49(+4.15%)
Mar 02, 2016 11.79 11.90 11.56 11.78 641,920 -0.04(-0.31%)
Mar 01, 2016 11.70 11.95 11.58 11.81 690,992 +0.18(+1.58%)
Feb 29, 2016 12.02 12.23 11.58 11.63 590,495 -0.49(-4.03%)
Feb 26, 2016 12.14 12.30 11.73 12.12 261,787 +0.02(+0.15%)
Feb 25, 2016 11.88 12.11 11.73 12.10 237,687 +0.19(+1.63%)
Feb 24, 2016 12.16 12.23 11.66 11.90 387,760 -0.35(-2.86%)
Feb 23, 2016 12.08 12.27 12.04 12.25 767,757 +0.05(+0.38%)
Feb 22, 2016 12.26 12.47 11.94 12.21 602,360 -0.01(-0.08%)
Feb 19, 2016 12.06 12.22 11.90 12.22 283,253 +0.09(+0.76%)
Feb 18, 2016 12.10 12.19 11.86 12.13 329,741 -0.02(-0.15%)
Feb 17, 2016 12.13 12.58 11.89 12.14 912,963 +0.14(+1.15%)
Feb 16, 2016 12.14 12.49 11.56 12.01 893,757 -0.27(-2.18%)
Feb 12, 2016 11.77 12.27 12.27 12.27 468,963 +0.64(+5.46%)
Feb 11, 2016 11.70 11.78 11.47 11.64 235,314 -0.25(-2.09%)
Feb 10, 2016 11.88 12.24 11.81 11.89 201,450 +0.10(+0.86%)
Feb 09, 2016 11.90 12.26 11.71 11.78 173,747 -0.24(-1.99%)
Feb 08, 2016 11.77 12.10 11.43 12.02 393,400 +0.15(+1.24%)
Feb 05, 2016 12.46 12.60 11.84 11.88 656,526 -0.71(-5.64%)
Feb 04, 2016 12.81 13.09 12.48 12.59 671,870 -0.31(-2.43%)
Feb 03, 2016 14.12 14.15 12.66 12.90 454,608 -1.12(-8.02%)
Feb 02, 2016 13.66 14.11 13.42 14.02 363,340 +0.25(+1.81%)
Feb 01, 2016 13.72 13.94 13.45 13.77 581,002 -0.15(-1.06%)
Jan 29, 2016 13.56 13.95 13.54 13.92 302,973 +0.33(+2.44%)
Jan 28, 2016 14.04 14.09 13.53 13.59 172,774 -0.29(-2.06%)
Jan 27, 2016 13.92 14.16 13.66 13.88 260,511 -0.06(-0.46%)
Jan 26, 2016 13.82 14.10 13.67 13.94 260,662 +0.12(+0.87%)
Jan 25, 2016 14.01 14.15 13.73 13.82 260,113 -0.21(-1.51%)
Jan 22, 2016 13.76 14.15 13.51 14.03 285,166 +0.45(+3.32%)
Jan 21, 2016 13.67 13.97 13.51 13.58 358,598 -0.07(-0.54%)
Jan 20, 2016 13.74 14.01 13.29 13.66 757,995 -0.32(-2.31%)
Jan 19, 2016 14.10 14.17 13.87 13.98 489,454 +0.05(+0.33%)
Jan 15, 2016 13.86 13.93 13.93 13.93 546,454 -0.37(-2.58%)
Jan 14, 2016 14.01 14.51 13.68 14.30 478,816 +0.38(+2.71%)
Jan 13, 2016 14.71 14.94 13.82 13.92 485,261 -0.72(-4.91%)
Jan 12, 2016 14.89 15.32 13.98 14.64 815,623 -0.17(-1.12%)
Jan 11, 2016 14.57 14.85 14.53 14.81 333,861 +0.27(+1.84%)
Jan 08, 2016 14.83 15.06 14.51 14.54 566,798 -0.27(-1.80%)
Jan 07, 2016 14.38 14.81 14.37 14.81 554,825 +0.12(+0.82%)
Jan 06, 2016 14.72 14.98 14.53 14.69 384,336 -0.34(-2.27%)
Jan 05, 2016 14.84 15.15 14.74 15.03 284,807 +0.27(+1.81%)
Jan 04, 2016 14.89 15.01 14.43 14.76 562,158 -0.35(-2.32%)
Dec 31, 2015 15.68 15.11 15.11 15.11 412,310 -0.67(-4.26%)
Dec 30, 2015 15.40 15.85 15.37 15.78 409,696 +0.35(+2.27%)
Dec 29, 2015 15.50 15.67 15.28 15.43 281,014 +0.00(+0.00%)
Dec 28, 2015 15.30 15.47 15.09 15.43 232,578 +0.13(+0.84%)
Dec 24, 2015 15.34 15.30 15.30 15.30 171,153 +0.05(+0.30%)
Dec 23, 2015 14.95 15.30 14.73 15.26 243,024 +0.42(+2.86%)
Dec 22, 2015 15.06 15.06 14.48 14.83 250,120 -0.15(-0.98%)
Dec 21, 2015 15.30 15.41 14.70 14.98 629,622 +0.18(+1.18%)
Dec 18, 2015 14.73 14.88 14.57 14.81 606,372 +0.07(+0.50%)
Dec 17, 2015 15.06 15.06 14.49 14.73 420,949 -0.25(-1.66%)
Dec 16, 2015 14.45 15.02 14.13 14.98 374,422 +0.61(+4.23%)
Dec 15, 2015 14.76 14.78 14.35 14.37 305,702 -0.29(-1.95%)
Dec 14, 2015 14.94 14.97 14.25 14.66 438,325 -0.32(-2.15%)
Dec 11, 2015 14.81 15.18 14.81 14.98 326,029 -0.15(-0.97%)
Dec 10, 2015 15.28 15.59 14.95 15.13 586,712 -0.29(-1.85%)
Dec 09, 2015 15.72 16.03 15.18 15.41 285,439 -0.29(-1.82%)
Dec 08, 2015 15.40 15.94 15.28 15.70 285,175 +0.18(+1.19%)
Dec 07, 2015 15.71 15.73 15.22 15.52 529,004 -0.27(-1.69%)
Dec 04, 2015 15.58 15.87 15.51 15.78 611,122 +0.21(+1.36%)
Dec 03, 2015 15.70 15.87 15.33 15.57 381,392 -0.10(-0.65%)
Dec 02, 2015 15.68 15.89 15.57 15.67 291,514 +0.00(+0.00%)
Dec 01, 2015 15.77 15.78 15.42 15.67 764,734 +0.06(+0.41%)
Nov 30, 2015 16.12 16.12 15.50 15.61 635,818 -0.35(-2.19%)
Nov 27, 2015 15.75 16.12 15.68 15.96 293,799 +0.28(+1.76%)
Nov 25, 2015 15.61 15.68 15.68 15.68 554,160 +0.17(+1.07%)
Nov 24, 2015 15.54 15.76 15.44 15.52 451,964 -0.11(-0.71%)
Nov 23, 2015 15.05 15.65 14.99 15.63 772,839 +0.64(+4.30%)
Nov 20, 2015 14.54 15.01 14.42 14.98 958,286 +0.54(+3.77%)
Nov 19, 2015 14.33 14.49 14.15 14.44 441,970 +0.11(+0.77%)
Nov 18, 2015 13.77 14.36 13.64 14.33 504,229 +0.58(+4.22%)
Nov 17, 2015 13.61 13.77 13.36 13.75 532,496 +0.20(+1.50%)
Nov 16, 2015 13.13 13.60 13.13 13.54 447,099 +0.36(+2.73%)
Nov 13, 2015 13.54 13.56 13.12 13.19 375,451 -0.42(-3.11%)
Nov 12, 2015 13.68 13.94 13.54 13.61 515,994 -0.21(-1.53%)
Nov 11, 2015 13.97 14.11 13.69 13.82 374,257 -0.08(-0.60%)
Nov 10, 2015 13.72 14.04 13.69 13.90 460,825 +0.18(+1.27%)
Nov 09, 2015 14.16 14.34 13.45 13.73 1,452,108 -0.42(-2.99%)
Nov 06, 2015 14.41 14.58 14.13 14.15 324,061 -0.31(-2.17%)
Nov 05, 2015 14.47 14.52 14.06 14.47 391,339 +0.03(+0.19%)
Nov 04, 2015 14.24 14.65 14.07 14.44 421,460 +0.25(+1.75%)
Nov 03, 2015 13.53 14.46 13.40 14.19 1,094,100 +0.61(+4.48%)
Nov 02, 2015 13.35 13.66 13.35 13.58 406,755 +0.21(+1.58%)
Oct 30, 2015 13.11 13.40 13.05 13.37 532,557 +0.27(+2.04%)
Oct 29, 2015 13.03 13.27 12.81 13.10 446,715 +0.00(+0.00%)
Oct 28, 2015 12.98 13.19 12.82 13.10 330,390 +0.22(+1.72%)
Oct 27, 2015 13.40 13.55 12.62 12.88 342,318 -0.47(-3.52%)
Oct 26, 2015 13.51 13.61 13.26 13.35 321,517 -0.09(-0.69%)
Oct 23, 2015 13.65 13.65 13.24 13.44 405,215 -0.06(-0.41%)
Oct 22, 2015 13.57 13.77 13.40 13.50 554,193 +0.12(+0.90%)
Oct 21, 2015 13.87 13.92 13.29 13.38 665,688 -0.39(-2.81%)
Oct 20, 2015 13.41 13.97 13.01 13.77 3,296,966 +1.74(+14.48%)
Oct 19, 2015 12.08 12.37 11.88 12.02 942,354 -0.16(-1.29%)
Oct 16, 2015 12.42 12.52 11.96 12.18 452,185 -0.18(-1.49%)
Oct 15, 2015 11.57 12.72 11.57 12.37 825,437 +0.86(+7.45%)
Oct 14, 2015 11.50 12.21 11.41 11.51 928,580 +0.03(+0.24%)
Oct 13, 2015 11.55 11.77 11.43 11.48 332,708 -0.11(-0.95%)
Oct 12, 2015 11.60 11.62 10.88 11.59 351,455 -0.03(-0.24%)
Oct 09, 2015 11.66 11.77 11.57 11.62 503,123 -0.04(-0.32%)
Oct 08, 2015 11.51 11.76 11.49 11.66 718,162 +0.14(+1.20%)
Oct 07, 2015 11.52 11.66 11.44 11.52 315,357 +0.04(+0.32%)
Oct 06, 2015 11.59 11.59 11.43 11.48 281,097 -0.10(-0.87%)
Oct 05, 2015 11.53 11.71 11.44 11.58 333,047 +0.16(+1.37%)
Oct 02, 2015 10.98 11.49 10.75 11.43 188,053 +0.25(+2.23%)
Oct 01, 2015 11.07 11.25 10.96 11.18 217,229 +0.14(+1.25%)
Sep 30, 2015 11.15 11.33 10.92 11.04 270,190 +0.05(+0.42%)
Sep 29, 2015 11.21 11.47 10.84 10.99 487,627 -0.18(-1.65%)
Sep 28, 2015 11.49 11.55 11.12 11.18 373,196 -0.29(-2.49%)
Sep 25, 2015 11.98 11.99 11.43 11.46 214,172 -0.48(-4.01%)
Sep 24, 2015 11.87 11.94 11.62 11.94 159,825 -0.01(-0.08%)
Sep 23, 2015 12.01 12.10 11.81 11.95 292,654 -0.01(-0.08%)
Sep 22, 2015 11.98 12.02 11.59 11.96 714,733 -0.29(-2.33%)
Sep 21, 2015 12.28 12.48 12.02 12.25 829,033 +0.17(+1.37%)
Sep 18, 2015 12.15 12.30 11.80 12.08 560,565 -0.22(-1.80%)
Sep 17, 2015 12.13 12.53 11.91 12.30 221,768 +0.10(+0.83%)
Sep 16, 2015 11.64 12.27 11.58 12.20 349,718 +0.54(+4.66%)
Sep 15, 2015 11.49 11.78 11.44 11.66 340,108 +0.14(+1.20%)
Sep 14, 2015 11.32 11.55 11.17 11.52 212,752 +0.21(+1.87%)
Sep 11, 2015 11.24 11.31 10.85 11.31 236,044 -0.02(-0.16%)
Sep 10, 2015 11.30 11.55 11.27 11.32 186,781 -0.06(-0.49%)
Sep 09, 2015 11.82 11.88 11.34 11.38 213,333 -0.40(-3.36%)
Sep 08, 2015 11.66 12.06 11.66 11.78 300,588 +0.25(+2.16%)
Sep 04, 2015 11.31 11.53 11.53 11.53 237,683 +0.15(+1.30%)
Sep 03, 2015 11.29 11.59 11.20 11.38 743,964 +0.09(+0.82%)
Sep 02, 2015 11.07 11.32 10.92 11.29 1,188,447 +0.52(+4.79%)
Sep 01, 2015 10.80 11.04 10.71 10.77 257,089 -0.19(-1.76%)
Aug 31, 2015 10.86 11.16 10.86 10.96 527,305 -0.08(-0.75%)
Aug 28, 2015 10.99 11.08 10.97 11.05 704,643 -0.01(-0.08%)
Aug 27, 2015 11.08 11.09 10.84 11.06 647,474 +0.00(+0.00%)
Aug 26, 2015 11.07 11.09 10.65 11.06 738,573 +0.33(+3.09%)
Aug 25, 2015 11.41 11.41 10.65 10.72 330,050 -0.26(-2.35%)
Aug 24, 2015 10.85 11.43 10.43 10.98 507,198 -0.49(-4.26%)
Aug 21, 2015 11.31 12.00 11.20 11.47 1,984,549 +0.00(+0.00%)
Aug 20, 2015 12.06 12.25 11.46 11.47 340,947 -0.74(-6.04%)
Aug 19, 2015 12.76 12.76 12.19 12.21 250,990 -0.48(-3.78%)
Aug 18, 2015 13.11 13.15 12.56 12.69 229,962 -0.35(-2.69%)
Aug 17, 2015 12.80 13.14 12.52 13.04 277,154 +0.14(+1.07%)
Aug 14, 2015 12.37 12.93 12.27 12.90 204,571 +0.48(+3.86%)
Aug 13, 2015 12.56 13.07 12.41 12.42 378,854 -0.08(-0.66%)
Aug 12, 2015 12.19 12.71 12.05 12.50 345,496 +0.16(+1.27%)
Aug 11, 2015 12.27 12.78 12.26 12.35 382,019 +0.03(+0.22%)
Aug 10, 2015 12.84 12.95 12.17 12.32 660,019 -0.48(-3.74%)
Aug 07, 2015 12.56 13.01 12.47 12.80 305,533 +0.21(+1.68%)
Aug 06, 2015 12.67 12.84 12.44 12.59 299,816 -0.11(-0.87%)
Aug 05, 2015 12.87 13.14 12.67 12.70 231,786 -0.13(-1.01%)
Aug 04, 2015 12.82 13.31 12.79 12.83 182,912 -0.02(-0.14%)
Aug 03, 2015 13.12 13.28 12.66 12.84 311,262 -0.31(-2.38%)
Jul 31, 2015 12.90 13.20 12.68 13.16 265,541 +0.31(+2.44%)
Jul 30, 2015 12.58 13.09 12.57 12.84 227,502 +0.22(+1.75%)
Jul 29, 2015 12.52 12.79 12.46 12.62 270,921 +0.10(+0.81%)
Jul 28, 2015 12.68 12.87 12.43 12.52 250,814 -0.06(-0.44%)
Jul 27, 2015 12.79 12.84 12.44 12.58 386,668 -0.24(-1.87%)
Jul 24, 2015 13.27 13.46 12.81 12.82 205,888 -0.50(-3.74%)
Jul 23, 2015 13.30 13.79 13.07 13.31 461,457 +0.02(+0.14%)
Jul 22, 2015 12.58 13.46 12.58 13.30 1,011,794 +0.61(+4.79%)
Jul 21, 2015 13.57 13.82 11.88 12.69 2,133,546 -0.76(-5.68%)
Jul 20, 2015 13.23 13.69 13.18 13.45 564,614 +0.18(+1.39%)
Jul 17, 2015 13.41 13.42 13.20 13.27 212,125 -0.07(-0.55%)
Jul 16, 2015 13.19 13.40 13.13 13.34 189,787 +0.25(+1.90%)
Jul 15, 2015 13.03 13.27 12.83 13.09 294,541 +0.02(+0.14%)
Jul 14, 2015 12.95 13.22 12.86 13.07 231,170 +0.07(+0.57%)
Jul 13, 2015 13.08 13.14 12.87 13.00 442,823 +0.05(+0.36%)
Jul 10, 2015 12.58 13.04 12.48 12.95 389,599 +0.53(+4.23%)
Jul 09, 2015 12.20 12.58 12.04 12.43 240,393 +0.41(+3.37%)
Jul 08, 2015 12.57 12.73 11.87 12.02 319,640 -0.66(-5.23%)
Jul 07, 2015 12.80 12.84 12.40 12.69 248,227 -0.12(-0.94%)
Jul 06, 2015 12.64 12.95 12.53 12.81 243,780 -0.07(-0.57%)
Jul 02, 2015 13.18 12.88 12.88 12.88 390,821 -0.29(-2.17%)
Jul 01, 2015 13.14 13.33 12.94 13.17 262,606 +0.09(+0.70%)
Jun 30, 2015 13.39 13.39 13.03 13.07 204,753 -0.23(-1.73%)
Jun 29, 2015 13.82 13.90 13.13 13.30 226,969 -0.70(-5.00%)
Jun 26, 2015 13.80 14.05 13.53 14.01 709,773 +0.28(+2.01%)
Jun 25, 2015 13.76 13.81 13.53 13.73 221,072 +0.02(+0.13%)
Jun 24, 2015 13.73 13.79 13.55 13.71 190,260 +0.01(+0.07%)
Jun 23, 2015 13.68 13.78 13.59 13.70 121,946 +0.01(+0.07%)
Jun 22, 2015 13.50 13.74 13.49 13.69 232,360 +0.22(+1.64%)
Jun 19, 2015 13.59 13.73 13.46 13.47 641,921 -0.09(-0.68%)
Jun 18, 2015 13.62 13.81 13.52 13.56 196,160 -0.03(-0.20%)
Jun 17, 2015 13.48 13.73 13.42 13.59 217,312 +0.13(+0.96%)
Jun 16, 2015 13.30 13.48 12.53 13.46 213,065 +0.07(+0.55%)
Jun 15, 2015 13.39 13.63 13.12 13.39 348,761 -0.06(-0.41%)
Jun 12, 2015 13.34 13.47 13.20 13.44 273,116 +0.09(+0.69%)
Jun 11, 2015 12.81 13.36 12.81 13.35 552,212 +0.55(+4.32%)
Jun 10, 2015 12.48 13.02 12.47 12.80 460,805 +0.38(+3.04%)
Jun 09, 2015 12.31 12.48 11.99 12.42 309,740 +0.14(+1.13%)
Jun 08, 2015 11.96 12.51 11.95 12.28 384,679 +0.29(+2.46%)
Jun 05, 2015 12.01 12.11 11.85 11.99 173,953 -0.06(-0.46%)
Jun 04, 2015 11.99 12.11 11.95 12.04 188,319 -0.09(-0.76%)
Jun 03, 2015 11.89 12.15 11.85 12.13 205,290 +0.29(+2.49%)
Jun 02, 2015 11.53 11.88 11.53 11.84 193,598 +0.27(+2.31%)
Jun 01, 2015 11.53 11.75 11.38 11.57 285,756 +0.08(+0.72%)
May 29, 2015 11.36 11.52 11.21 11.49 395,866 +0.09(+0.81%)
May 28, 2015 11.31 11.55 11.02 11.40 339,466 +0.03(+0.24%)
May 27, 2015 11.29 11.46 11.07 11.37 263,860 +0.07(+0.65%)
May 26, 2015 11.55 11.61 11.22 11.30 203,690 -0.30(-2.62%)
May 22, 2015 11.52 11.60 11.60 11.60 314,523 +0.07(+0.64%)
May 21, 2015 11.90 11.95 11.49 11.53 318,577 -0.40(-3.36%)
May 20, 2015 12.24 12.36 11.87 11.93 212,218 -0.30(-2.45%)
May 19, 2015 12.63 12.66 12.08 12.23 229,706 -0.38(-3.00%)
May 18, 2015 12.47 12.77 12.38 12.60 337,749 +0.21(+1.71%)
May 15, 2015 12.37 12.48 12.26 12.39 740,263 +0.07(+0.60%)
May 14, 2015 12.03 12.52 11.87 12.32 674,643 +0.29(+2.45%)
May 13, 2015 12.36 12.43 12.01 12.02 305,933 -0.29(-2.32%)
May 12, 2015 12.25 12.48 12.02 12.31 309,737 +0.02(+0.15%)
May 11, 2015 12.58 12.84 12.27 12.29 314,307 -0.30(-2.41%)
May 08, 2015 12.79 12.90 12.58 12.60 601,830 -0.06(-0.51%)
May 07, 2015 12.47 12.88 12.45 12.66 841,116 +0.16(+1.25%)
May 06, 2015 12.54 12.54 12.23 12.50 277,390 -0.03(-0.22%)
May 05, 2015 12.51 12.74 12.22 12.53 577,144 -0.06(-0.44%)
May 04, 2015 11.81 12.76 11.80 12.59 694,421 +0.79(+6.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.