Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Insys Therapeutics Inc (NQ: INSY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 15.23 15.25 14.25 14.49 607,590 -0.34(-2.29%)
Apr 28, 2016 15.36 15.48 14.67 14.83 672,666 +0.31(+2.13%)
Apr 27, 2016 15.19 15.53 14.51 14.52 412,652 -0.88(-5.71%)
Apr 26, 2016 16.11 16.11 15.06 15.40 478,205 -0.49(-3.08%)
Apr 25, 2016 16.00 16.28 15.75 15.89 512,122 -0.23(-1.43%)
Apr 22, 2016 15.79 16.16 15.20 16.12 504,025 +0.40(+2.54%)
Apr 21, 2016 15.07 15.90 15.07 15.72 637,563 +0.49(+3.22%)
Apr 20, 2016 15.29 15.44 15.04 15.23 373,146 +0.08(+0.53%)
Apr 19, 2016 15.26 15.45 14.89 15.15 617,270 +0.11(+0.73%)
Apr 18, 2016 14.42 15.25 14.07 15.04 590,540 +0.72(+5.03%)
Apr 15, 2016 14.29 14.49 14.00 14.32 303,351 -0.07(-0.49%)
Apr 14, 2016 14.32 14.51 14.06 14.39 525,453 +0.46(+3.30%)
Apr 13, 2016 13.86 13.96 13.42 13.93 491,225 +0.32(+2.35%)
Apr 12, 2016 14.03 14.23 12.50 13.61 2,228,335 -0.63(-4.42%)
Apr 11, 2016 14.95 15.33 13.24 14.24 3,939,679 -3.42(-19.37%)
Apr 08, 2016 17.80 17.92 17.30 17.66 345,950 +0.24(+1.38%)
Apr 07, 2016 18.32 18.65 17.19 17.42 472,895 -1.09(-5.89%)
Apr 06, 2016 16.82 18.51 16.82 18.51 474,542 +1.71(+10.18%)
Apr 05, 2016 17.24 17.50 16.67 16.80 357,234 -0.52(-3.00%)
Apr 04, 2016 17.00 17.65 16.73 17.32 430,713 +0.42(+2.49%)
Apr 01, 2016 15.86 16.95 15.39 16.90 660,384 +0.91(+5.69%)
Mar 31, 2016 16.12 16.53 15.87 15.99 681,415 +0.11(+0.69%)
Mar 30, 2016 16.44 16.73 15.79 15.88 486,980 -0.42(-2.58%)
Mar 29, 2016 16.30 16.76 15.75 16.30 621,773 +0.00(+0.00%)
Mar 28, 2016 17.85 17.86 16.25 16.30 437,289 -0.83(-4.85%)
Mar 24, 2016 17.15 17.13 17.13 17.13 427,900 -0.29(-1.66%)
Mar 23, 2016 19.82 19.84 17.05 17.42 1,012,946 -3.04(-14.86%)
Mar 22, 2016 18.92 20.98 18.92 20.46 771,436 +1.66(+8.83%)
Mar 21, 2016 18.00 19.34 17.71 18.80 600,409 +0.81(+4.50%)
Mar 18, 2016 17.10 18.54 16.75 17.99 1,248,983 +1.00(+5.89%)
Mar 17, 2016 16.97 17.35 16.24 16.99 458,564 -0.06(-0.35%)
Mar 16, 2016 17.71 18.12 16.75 17.05 711,571 -0.66(-3.73%)
Mar 15, 2016 18.57 18.72 17.06 17.71 1,185,668 -1.18(-6.25%)
Mar 14, 2016 17.50 21.22 17.50 18.89 2,322,362 +1.93(+11.38%)
Mar 11, 2016 16.13 17.14 16.12 16.96 800,183 +0.96(+6.00%)
Mar 10, 2016 16.15 17.00 15.80 16.00 985,489 +0.00(+0.00%)
Mar 09, 2016 16.67 17.64 15.02 16.00 842,448 -0.65(-3.90%)
Mar 08, 2016 17.73 17.96 16.54 16.65 604,330 -1.24(-6.93%)
Mar 07, 2016 17.81 18.39 17.50 17.89 663,406 -0.07(-0.39%)
Mar 04, 2016 18.16 18.65 17.85 17.96 675,574 -0.26(-1.43%)
Mar 03, 2016 18.01 19.09 18.00 18.22 766,338 +0.17(+0.94%)
Mar 02, 2016 17.35 18.46 17.25 18.05 713,453 +0.66(+3.80%)
Mar 01, 2016 17.83 18.27 16.96 17.39 782,919 -0.09(-0.51%)
Feb 29, 2016 17.88 17.98 17.26 17.48 800,658 -0.51(-2.83%)
Feb 26, 2016 17.00 18.26 16.71 17.99 501,260 +1.21(+7.21%)
Feb 25, 2016 17.21 18.15 16.01 16.78 1,048,163 -0.44(-2.56%)
Feb 24, 2016 15.99 17.64 15.52 17.22 1,238,734 +0.98(+6.03%)
Feb 23, 2016 17.67 18.22 16.01 16.24 1,296,166 -0.45(-2.70%)
Feb 22, 2016 16.95 17.49 16.52 16.69 1,006,554 -0.46(-2.68%)
Feb 19, 2016 17.27 18.06 16.70 17.15 582,439 -0.30(-1.72%)
Feb 18, 2016 17.78 17.97 17.32 17.45 573,824 -0.35(-1.97%)
Feb 17, 2016 17.82 18.92 17.25 17.80 554,785 +0.12(+0.68%)
Feb 16, 2016 17.31 17.92 17.09 17.68 364,854 +0.69(+4.06%)
Feb 12, 2016 16.82 16.99 16.99 16.99 532,700 +0.28(+1.68%)
Feb 11, 2016 16.28 16.99 15.52 16.71 733,717 +0.01(+0.06%)
Feb 10, 2016 16.13 17.63 15.69 16.70 821,070 +0.99(+6.30%)
Feb 09, 2016 14.62 16.05 14.30 15.71 1,320,531 +0.87(+5.86%)
Feb 08, 2016 15.99 16.00 14.84 14.84 866,040 -1.50(-9.18%)
Feb 05, 2016 16.43 17.23 16.22 16.34 952,271 -0.27(-1.63%)
Feb 04, 2016 15.31 16.65 14.80 16.61 944,468 +0.99(+6.34%)
Feb 03, 2016 15.85 17.00 14.18 15.62 1,463,120 -0.06(-0.38%)
Feb 02, 2016 16.57 16.58 15.56 15.68 1,622,472 -0.97(-5.83%)
Feb 01, 2016 17.35 17.35 16.40 16.65 1,310,808 -0.70(-4.03%)
Jan 29, 2016 18.40 18.80 16.04 17.35 1,538,562 -0.92(-5.04%)
Jan 28, 2016 20.41 20.59 18.19 18.27 1,439,143 -1.82(-9.06%)
Jan 27, 2016 20.85 21.21 19.50 20.09 938,788 -0.78(-3.74%)
Jan 26, 2016 21.50 22.00 20.34 20.87 1,176,313 -0.71(-3.29%)
Jan 25, 2016 22.05 22.99 20.63 21.58 1,907,121 -1.07(-4.72%)
Jan 22, 2016 22.58 23.20 22.12 22.65 623,978 +0.53(+2.40%)
Jan 21, 2016 21.55 22.54 21.03 22.12 862,344 +0.32(+1.47%)
Jan 20, 2016 20.52 22.45 19.17 21.80 1,271,461 +0.78(+3.71%)
Jan 19, 2016 23.25 24.37 20.20 21.02 1,214,264 -2.12(-9.16%)
Jan 15, 2016 20.74 23.14 23.14 23.14 1,133,800 +0.26(+1.14%)
Jan 14, 2016 23.35 23.46 20.62 22.88 1,350,889 -0.55(-2.35%)
Jan 13, 2016 25.40 25.97 22.32 23.43 1,073,065 -1.88(-7.43%)
Jan 12, 2016 25.14 26.77 24.98 25.31 990,940 +0.44(+1.77%)
Jan 11, 2016 25.91 26.37 24.59 24.87 612,706 -1.02(-3.94%)
Jan 08, 2016 28.00 28.06 25.73 25.89 462,428 -1.82(-6.57%)
Jan 07, 2016 26.78 28.14 26.32 27.71 692,166 +0.31(+1.13%)
Jan 06, 2016 27.29 28.21 27.02 27.40 619,863 -0.26(-0.94%)
Jan 05, 2016 28.16 28.86 27.61 27.66 491,475 -0.39(-1.39%)
Jan 04, 2016 28.30 28.91 27.19 28.05 632,458 -0.58(-2.03%)
Dec 31, 2015 29.43 28.63 28.63 28.63 257,900 -0.75(-2.55%)
Dec 30, 2015 29.00 29.75 29.00 29.38 246,607 +0.43(+1.49%)
Dec 29, 2015 29.00 29.60 28.50 28.95 281,249 +0.05(+0.17%)
Dec 28, 2015 28.50 29.10 28.27 28.90 279,485 +0.45(+1.58%)
Dec 24, 2015 28.19 28.45 28.45 28.45 157,400 +0.09(+0.32%)
Dec 23, 2015 28.23 29.23 28.11 28.36 397,055 +0.21(+0.75%)
Dec 22, 2015 28.11 28.75 27.38 28.15 425,567 -0.07(-0.25%)
Dec 21, 2015 28.78 29.13 27.80 28.22 895,813 -0.07(-0.25%)
Dec 18, 2015 28.44 29.79 28.29 28.29 1,041,124 -0.37(-1.29%)
Dec 17, 2015 29.29 29.60 28.41 28.66 434,687 -0.59(-2.02%)
Dec 16, 2015 30.00 30.21 28.90 29.25 837,900 -0.75(-2.50%)
Dec 15, 2015 29.07 31.22 29.07 30.00 614,939 +0.75(+2.56%)
Dec 14, 2015 28.80 29.37 28.00 29.25 653,957 +0.54(+1.88%)
Dec 11, 2015 28.79 29.74 28.01 28.71 749,087 -0.88(-2.97%)
Dec 10, 2015 28.50 29.89 28.26 29.59 745,586 +0.79(+2.74%)
Dec 09, 2015 28.00 28.96 27.25 28.80 1,262,661 +0.54(+1.91%)
Dec 08, 2015 26.16 28.89 26.16 28.26 813,203 +1.76(+6.64%)
Dec 07, 2015 26.56 27.28 26.02 26.50 617,070 -0.30(-1.12%)
Dec 04, 2015 26.05 27.74 25.61 26.80 1,488,602 +0.74(+2.84%)
Dec 03, 2015 32.02 32.59 25.41 26.06 3,516,091 -5.93(-18.54%)
Dec 02, 2015 32.47 33.88 31.80 31.99 803,855 -0.40(-1.23%)
Dec 01, 2015 32.20 33.46 31.47 32.39 803,243 +0.53(+1.66%)
Nov 30, 2015 31.11 32.67 29.67 31.86 682,779 +0.75(+2.41%)
Nov 27, 2015 32.87 32.87 30.52 31.11 380,072 -1.71(-5.21%)
Nov 25, 2015 31.74 32.82 32.82 32.82 482,200 +1.18(+3.73%)
Nov 24, 2015 31.10 31.84 30.56 31.64 742,622 +0.19(+0.60%)
Nov 23, 2015 29.34 31.66 29.18 31.45 1,331,989 +2.36(+8.11%)
Nov 20, 2015 29.81 29.81 28.22 29.09 531,625 -0.33(-1.12%)
Nov 19, 2015 30.00 31.12 29.18 29.42 937,047 -0.48(-1.61%)
Nov 18, 2015 29.95 29.96 29.09 29.90 741,035 -0.04(-0.13%)
Nov 17, 2015 28.86 30.38 28.64 29.94 995,912 +1.30(+4.54%)
Nov 16, 2015 29.00 30.17 28.55 28.64 1,065,928 -0.38(-1.31%)
Nov 13, 2015 28.15 29.45 26.70 29.02 1,037,933 +1.94(+7.16%)
Nov 12, 2015 25.37 27.63 24.90 27.08 1,746,570 +1.82(+7.21%)
Nov 11, 2015 24.85 26.39 24.50 25.26 2,349,037 -2.41(-8.71%)
Nov 10, 2015 28.45 28.45 27.00 27.67 781,616 +0.67(+2.48%)
Nov 09, 2015 27.44 28.46 26.82 27.00 723,928 -0.39(-1.42%)
Nov 06, 2015 24.93 27.89 24.73 27.39 1,485,887 +1.96(+7.71%)
Nov 05, 2015 27.85 33.21 24.47 25.43 2,866,595 -0.95(-3.60%)
Nov 04, 2015 28.50 28.55 25.21 26.38 2,126,961 -2.45(-8.50%)
Nov 03, 2015 27.67 29.11 26.81 28.83 588,873 +0.99(+3.56%)
Nov 02, 2015 25.95 28.02 25.80 27.84 708,121 +2.08(+8.07%)
Oct 30, 2015 26.31 26.94 25.68 25.76 371,203 -0.27(-1.04%)
Oct 29, 2015 27.41 28.83 25.78 26.03 866,208 -1.22(-4.48%)
Oct 28, 2015 25.20 27.52 24.16 27.25 1,174,305 +2.10(+8.35%)
Oct 27, 2015 23.23 25.21 23.12 25.15 1,301,416 +1.71(+7.30%)
Oct 26, 2015 22.42 23.56 21.86 23.44 826,567 +0.79(+3.49%)
Oct 23, 2015 22.39 23.37 22.25 22.65 851,027 +0.69(+3.14%)
Oct 22, 2015 23.75 23.90 20.15 21.96 1,614,610 -1.70(-7.19%)
Oct 21, 2015 24.70 24.94 20.83 23.66 2,795,252 -0.70(-2.87%)
Oct 20, 2015 26.86 26.99 24.10 24.36 1,001,797 -2.63(-9.74%)
Oct 19, 2015 26.35 27.75 26.08 26.99 573,581 +0.74(+2.82%)
Oct 16, 2015 26.16 26.53 25.78 26.25 577,871 +0.34(+1.31%)
Oct 15, 2015 24.46 26.05 23.50 25.91 780,283 +0.90(+3.60%)
Oct 14, 2015 25.39 26.50 24.58 25.01 404,523 -0.16(-0.64%)
Oct 13, 2015 26.06 26.61 25.07 25.17 410,955 -1.14(-4.33%)
Oct 12, 2015 25.95 26.65 25.50 26.31 436,497 +0.66(+2.57%)
Oct 09, 2015 25.16 26.12 24.53 25.65 879,419 +0.64(+2.56%)
Oct 08, 2015 26.32 26.48 24.36 25.01 1,003,622 -1.19(-4.54%)
Oct 07, 2015 25.76 26.39 24.85 26.20 948,057 +0.44(+1.71%)
Oct 06, 2015 27.58 27.99 24.85 25.76 772,860 -1.93(-6.97%)
Oct 05, 2015 28.75 29.42 26.95 27.69 550,740 -0.95(-3.32%)
Oct 02, 2015 26.47 29.05 26.32 28.64 1,049,057 +1.70(+6.31%)
Oct 01, 2015 28.51 28.80 25.61 26.94 1,123,194 -1.52(-5.34%)
Sep 30, 2015 27.83 28.80 27.03 28.46 1,458,188 +1.14(+4.17%)
Sep 29, 2015 27.72 28.84 26.73 27.32 892,370 -0.48(-1.73%)
Sep 28, 2015 29.37 29.49 26.07 27.80 1,902,618 -1.28(-4.40%)
Sep 25, 2015 32.28 32.34 28.42 29.08 938,470 -2.79(-8.75%)
Sep 24, 2015 32.85 32.93 31.00 31.87 712,379 -0.95(-2.89%)
Sep 23, 2015 32.78 33.61 32.04 32.82 593,031 +0.53(+1.64%)
Sep 22, 2015 33.74 34.11 31.34 32.29 1,581,346 -1.77(-5.20%)
Sep 21, 2015 37.14 36.94 33.81 34.06 942,603 -2.88(-7.80%)
Sep 18, 2015 36.15 37.19 35.54 36.94 582,209 +0.59(+1.62%)
Sep 17, 2015 35.68 36.83 35.00 36.35 892,843 +0.63(+1.76%)
Sep 16, 2015 36.43 36.87 35.05 35.72 566,072 -0.50(-1.38%)
Sep 15, 2015 36.49 36.76 35.90 36.22 307,682 -0.21(-0.58%)
Sep 14, 2015 36.48 37.18 35.94 36.43 393,923 +0.23(+0.64%)
Sep 11, 2015 35.63 36.25 35.09 36.20 417,982 +0.23(+0.64%)
Sep 10, 2015 35.36 36.09 35.36 35.97 660,215 +0.52(+1.47%)
Sep 09, 2015 35.14 35.75 34.87 35.45 806,670 +0.44(+1.26%)
Sep 08, 2015 35.00 35.17 33.17 35.01 1,066,547 +0.78(+2.28%)
Sep 04, 2015 32.86 34.23 34.23 34.23 571,800 +0.65(+1.94%)
Sep 03, 2015 34.38 34.78 33.45 33.58 642,035 -0.63(-1.84%)
Sep 02, 2015 32.89 34.21 32.53 34.21 618,009 +1.62(+4.97%)
Sep 01, 2015 32.00 34.34 31.24 32.59 1,028,210 +0.17(+0.52%)
Aug 31, 2015 33.58 34.04 32.30 32.42 530,554 -1.41(-4.17%)
Aug 28, 2015 33.38 34.09 33.10 33.83 406,263 +0.58(+1.74%)
Aug 27, 2015 32.95 33.73 32.47 33.25 686,474 +0.41(+1.25%)
Aug 26, 2015 33.24 33.47 31.02 32.84 794,741 +0.39(+1.20%)
Aug 25, 2015 32.56 33.75 31.71 32.45 1,283,289 +1.29(+4.14%)
Aug 24, 2015 30.63 32.77 28.90 31.16 981,364 -1.34(-4.12%)
Aug 21, 2015 32.00 33.05 31.36 32.50 1,235,047 -0.17(-0.52%)
Aug 20, 2015 33.91 34.35 32.30 32.67 1,085,404 -1.57(-4.59%)
Aug 19, 2015 34.65 34.85 33.90 34.24 730,896 -0.62(-1.78%)
Aug 18, 2015 35.79 36.32 34.42 34.86 605,336 -1.24(-3.43%)
Aug 17, 2015 34.20 36.11 33.56 36.10 714,583 +1.14(+3.26%)
Aug 14, 2015 35.14 35.53 33.37 34.96 1,023,187 -0.45(-1.27%)
Aug 13, 2015 36.87 37.31 35.30 35.41 873,461 -1.36(-3.70%)
Aug 12, 2015 37.00 37.18 35.07 36.77 877,570 -0.76(-2.03%)
Aug 11, 2015 38.43 39.24 36.79 37.53 1,442,289 -1.53(-3.92%)
Aug 10, 2015 40.50 40.63 38.57 39.06 761,418 -0.19(-0.48%)
Aug 07, 2015 40.37 40.37 37.49 39.25 1,334,719 -0.70(-1.75%)
Aug 06, 2015 42.00 44.20 38.70 39.95 1,934,298 -4.79(-10.71%)
Aug 05, 2015 44.91 46.17 44.52 44.74 917,959 -0.03(-0.07%)
Aug 04, 2015 44.70 45.05 44.08 44.77 452,035 +0.27(+0.61%)
Aug 03, 2015 45.00 45.41 44.22 44.50 415,815 -0.42(-0.93%)
Jul 31, 2015 44.00 45.90 43.90 44.92 506,762 +0.90(+2.04%)
Jul 30, 2015 43.75 45.24 42.86 44.02 600,069 -0.04(-0.09%)
Jul 29, 2015 44.63 44.65 43.00 44.06 468,084 -0.34(-0.77%)
Jul 28, 2015 42.93 44.51 42.02 44.40 616,035 +1.61(+3.76%)
Jul 27, 2015 42.50 43.02 38.85 42.79 1,143,590 -0.55(-1.27%)
Jul 24, 2015 44.35 44.76 42.20 43.34 726,813 -0.91(-2.06%)
Jul 23, 2015 44.04 44.98 43.55 44.25 671,891 +0.42(+0.96%)
Jul 22, 2015 41.61 43.98 41.26 43.83 511,749 +1.80(+4.28%)
Jul 21, 2015 41.80 42.13 40.70 42.03 463,764 +0.06(+0.14%)
Jul 20, 2015 41.79 43.10 41.50 41.97 659,516 +0.48(+1.16%)
Jul 17, 2015 40.92 41.49 40.21 41.49 465,218 +0.46(+1.12%)
Jul 16, 2015 40.00 41.24 39.50 41.03 661,385 +1.14(+2.86%)
Jul 15, 2015 39.26 40.90 39.22 39.89 975,807 +0.70(+1.79%)
Jul 14, 2015 36.92 39.22 36.50 39.19 938,894 +0.92(+2.40%)
Jul 13, 2015 38.00 38.56 37.89 38.27 414,537 +0.74(+1.97%)
Jul 10, 2015 37.60 38.13 37.12 37.53 494,210 +0.49(+1.32%)
Jul 09, 2015 36.30 37.29 36.02 37.04 431,790 +1.53(+4.31%)
Jul 08, 2015 36.28 36.49 35.20 35.51 492,830 -1.05(-2.87%)
Jul 07, 2015 36.69 36.69 35.20 36.56 556,808 +0.06(+0.16%)
Jul 06, 2015 35.15 36.98 35.00 36.50 594,291 +1.00(+2.82%)
Jul 02, 2015 35.82 35.50 35.50 35.50 553,300 -0.01(-0.03%)
Jul 01, 2015 36.02 36.39 35.21 35.51 823,816 -0.41(-1.14%)
Jun 30, 2015 35.03 36.24 35.03 35.92 1,125,826 +1.26(+3.64%)
Jun 29, 2015 34.29 35.28 34.03 34.66 1,034,799 -0.71(-2.01%)
Jun 26, 2015 35.18 35.98 34.52 35.37 1,662,748 -0.37(-1.04%)
Jun 25, 2015 38.00 38.00 34.02 35.74 3,496,352 -3.00(-7.74%)
Jun 24, 2015 40.81 41.28 38.45 38.74 1,441,470 -2.17(-5.30%)
Jun 23, 2015 41.54 42.69 40.83 40.91 1,052,788 -0.25(-0.61%)
Jun 22, 2015 41.14 42.00 40.05 41.16 923,173 +1.15(+2.87%)
Jun 19, 2015 40.00 40.56 39.39 40.01 1,379,316 +0.57(+1.45%)
Jun 18, 2015 38.02 40.75 38.02 39.44 1,967,910 +1.44(+3.79%)
Jun 17, 2015 35.99 38.24 35.51 38.00 1,377,793 +2.50(+7.04%)
Jun 16, 2015 34.50 35.82 34.36 35.50 756,005 +0.99(+2.87%)
Jun 15, 2015 34.60 34.99 34.02 34.51 691,090 -0.12(-0.35%)
Jun 12, 2015 35.04 35.04 34.00 34.63 735,631 -0.36(-1.03%)
Jun 11, 2015 34.40 35.31 34.29 34.99 829,726 +0.73(+2.13%)
Jun 10, 2015 33.54 34.64 33.54 34.26 961,260 +0.81(+2.42%)
Jun 09, 2015 33.08 33.83 32.59 33.45 1,195,922 +0.84(+2.58%)
Jun 08, 2015 31.12 32.76 31.12 32.61 801,441 -31.68(-49.28%)
Jun 05, 2015 63.31 64.32 62.02 64.29 904,800 +0.73(+1.15%)
Jun 04, 2015 61.59 64.49 61.45 63.56 464,067 +1.75(+2.83%)
Jun 03, 2015 59.92 61.86 59.57 61.81 506,998 +2.21(+3.71%)
Jun 02, 2015 59.12 60.88 58.75 59.60 549,065 +0.60(+1.02%)
Jun 01, 2015 60.04 60.63 58.47 59.00 346,162 -0.60(-1.01%)
May 29, 2015 60.43 60.55 58.27 59.60 457,994 -0.78(-1.29%)
May 28, 2015 60.92 61.14 59.55 60.38 265,264 -0.87(-1.42%)
May 27, 2015 60.00 61.41 59.94 61.25 367,427 +1.53(+2.56%)
May 26, 2015 59.30 60.00 58.64 59.72 440,266 +0.41(+0.69%)
May 22, 2015 57.44 59.31 59.31 59.31 800,200 +2.08(+3.63%)
May 21, 2015 56.88 57.60 56.45 57.23 377,166 +0.11(+0.19%)
May 20, 2015 60.59 60.59 53.53 57.12 2,146,790 -2.65(-4.43%)
May 19, 2015 59.84 60.08 58.54 59.77 396,120 +0.09(+0.15%)
May 18, 2015 59.00 60.88 58.35 59.68 377,874 +0.68(+1.15%)
May 15, 2015 58.80 59.35 57.77 59.00 241,775 +0.17(+0.29%)
May 14, 2015 57.76 59.31 56.55 58.83 222,302 +1.27(+2.21%)
May 13, 2015 59.36 60.08 57.36 57.56 298,779 -1.51(-2.56%)
May 12, 2015 57.24 59.19 56.70 59.07 288,291 +1.32(+2.29%)
May 11, 2015 55.96 58.65 55.79 57.75 398,158 +2.17(+3.90%)
May 08, 2015 55.75 56.15 54.80 55.58 300,911 +0.43(+0.78%)
May 07, 2015 54.52 56.94 52.54 55.15 701,460 +1.70(+3.18%)
May 06, 2015 53.95 53.97 52.51 53.45 620,482 -0.05(-0.09%)
May 05, 2015 55.40 55.43 52.94 53.50 499,072 -1.25(-2.28%)
May 04, 2015 53.67 55.34 53.22 54.75 266,002 +1.36(+2.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.