Skip to main content

Wisdomtree Japan Smallcap Fund (NY: DFJ )

75.41 +0.54 (+0.73%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2016 46.25 46.31 45.85 46.08 24,918 -0.14(-0.31%)
Apr 28, 2016 46.77 47.05 46.08 46.22 88,124 -1.43(-3.00%)
Apr 27, 2016 47.49 47.65 47.45 47.65 59,080 +0.33(+0.69%)
Apr 26, 2016 47.21 47.37 47.19 47.33 15,549 -0.24(-0.51%)
Apr 25, 2016 47.43 47.57 47.33 47.57 22,135 -0.36(-0.75%)
Apr 22, 2016 47.88 47.99 47.69 47.93 25,591 -0.04(-0.09%)
Apr 21, 2016 47.98 48.17 47.87 47.97 22,202 -0.27(-0.55%)
Apr 20, 2016 48.09 48.55 48.09 48.24 66,882 +0.09(+0.19%)
Apr 19, 2016 48.26 48.33 48.10 48.15 53,629 +0.41(+0.86%)
Apr 18, 2016 47.28 47.75 47.07 47.74 89,648 +0.64(+1.35%)
Apr 15, 2016 47.28 47.31 47.08 47.10 80,413 -0.42(-0.88%)
Apr 14, 2016 47.55 47.70 47.40 47.52 121,766 +0.08(+0.16%)
Apr 13, 2016 47.14 47.54 47.14 47.44 89,885 +0.94(+2.02%)
Apr 12, 2016 46.34 46.71 46.21 46.51 31,324 +0.69(+1.50%)
Apr 11, 2016 46.01 46.19 45.81 45.82 51,064 -0.13(-0.29%)
Apr 08, 2016 45.96 46.10 45.87 45.96 59,364 +1.19(+2.65%)
Apr 07, 2016 45.04 45.12 44.56 44.77 58,766 +0.03(+0.06%)
Apr 06, 2016 44.39 44.74 44.26 44.74 20,494 +0.53(+1.19%)
Apr 05, 2016 44.13 44.28 43.92 44.21 68,145 -0.98(-2.18%)
Apr 04, 2016 45.39 45.39 45.20 45.20 10,651 +0.11(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.