Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Noranda Income Fund (TSX: NIF-UN )

1.970 UNCHANGED
Last Price Updated: 4:00 PM EDT, Mar 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 2.840 2.850 2.830 2.850 47,598 +0.03(+1.06%)
Apr 29, 2015 2.830 2.850 2.810 2.820 31,099 +0.01(+0.36%)
Apr 28, 2015 2.830 2.840 2.800 2.810 68,956 -0.04(-1.40%)
Apr 27, 2015 2.820 2.860 2.810 2.850 116,094 +0.03(+1.06%)
Apr 24, 2015 2.850 2.850 2.810 2.820 36,334 +0.01(+0.36%)
Apr 23, 2015 2.850 2.850 2.810 2.810 52,542 -0.04(-1.40%)
Apr 22, 2015 2.820 2.860 2.810 2.850 66,128 +0.03(+1.06%)
Apr 21, 2015 2.820 2.820 2.780 2.820 70,476 +0.01(+0.36%)
Apr 20, 2015 2.840 2.840 2.800 2.810 27,891 -0.01(-0.35%)
Apr 17, 2015 2.830 2.830 2.790 2.820 59,160 +0.01(+0.36%)
Apr 16, 2015 2.850 2.850 2.780 2.810 42,762 -0.02(-0.71%)
Apr 15, 2015 2.830 2.855 2.760 2.830 102,411 -0.01(-0.35%)
Apr 14, 2015 2.820 2.850 2.810 2.840 8,803 +0.00(+0.00%)
Apr 13, 2015 2.800 2.860 2.800 2.840 82,781 +0.04(+1.43%)
Apr 10, 2015 2.810 2.840 2.800 2.800 51,934 +0.00(+0.00%)
Apr 09, 2015 2.860 2.860 2.800 2.800 49,393 -0.06(-2.10%)
Apr 08, 2015 2.890 2.900 2.800 2.860 58,392 -0.03(-1.04%)
Apr 07, 2015 2.910 2.930 2.850 2.890 59,918 -0.03(-1.03%)
Apr 06, 2015 2.860 2.930 2.840 2.920 53,122 +0.06(+2.10%)
Apr 02, 2015 2.860 2.860 2.860 0 -0.01(-0.35%)
Apr 01, 2015 2.910 2.940 2.870 2.870 35,393 -0.02(-0.69%)
Mar 31, 2015 2.850 2.900 2.850 2.890 22,109 +0.04(+1.40%)
Mar 30, 2015 3.000 3.000 2.850 2.850 113,867 -0.16(-5.32%)
Mar 27, 2015 2.990 3.020 2.960 3.010 59,026 -0.02(-0.66%)
Mar 26, 2015 3.010 3.050 2.980 3.030 113,438 +0.01(+0.33%)
Mar 25, 2015 2.990 3.020 2.960 3.020 63,629 +0.05(+1.68%)
Mar 24, 2015 3.000 3.030 2.960 2.970 60,388 -0.02(-0.67%)
Mar 23, 2015 2.980 3.000 2.950 2.990 71,074 +0.04(+1.36%)
Mar 20, 2015 2.950 3.000 2.930 2.950 43,025 +0.00(+0.00%)
Mar 19, 2015 2.950 2.980 2.910 2.950 56,525 +0.04(+1.37%)
Mar 18, 2015 3.000 3.000 2.870 2.910 112,673 -0.10(-3.32%)
Mar 17, 2015 3.010 3.050 2.970 3.010 55,247 -0.01(-0.33%)
Mar 16, 2015 2.990 3.020 2.940 3.020 100,377 +0.05(+1.68%)
Mar 13, 2015 2.860 3.040 2.860 2.970 110,550 +0.12(+4.21%)
Mar 12, 2015 2.720 2.980 2.720 2.850 166,364 +0.13(+4.78%)
Mar 11, 2015 2.700 2.730 2.350 2.720 512,639 -0.15(-5.23%)
Mar 10, 2015 3.010 3.100 2.840 2.870 264,479 -0.14(-4.65%)
Mar 09, 2015 3.020 3.040 2.970 3.010 54,266 -0.01(-0.33%)
Mar 06, 2015 2.980 3.020 2.960 3.020 56,529 +0.06(+2.03%)
Mar 05, 2015 3.010 3.080 2.960 2.960 76,235 +0.00(+0.00%)
Mar 04, 2015 3.150 2.940 2.960 107,054 -0.19(-6.03%)
Mar 03, 2015 3.150 3.150 3.110 3.150 87,667 +0.00(+0.00%)
Mar 02, 2015 3.000 3.250 3.000 3.150 110,438 +0.16(+5.35%)
Feb 27, 2015 3.010 3.010 2.960 2.990 65,514 +0.00(+0.00%)
Feb 26, 2015 3.020 2.990 119,271 +0.13(+4.55%)
Feb 25, 2015 2.870 2.900 2.840 2.860 62,218 -0.02(-0.69%)
Feb 24, 2015 2.860 2.920 2.820 2.880 175,852 +0.04(+1.41%)
Feb 23, 2015 2.880 2.900 2.750 2.840 119,722 +0.05(+1.79%)
Feb 20, 2015 2.840 2.990 2.750 2.790 302,799 -0.01(-0.36%)
Feb 19, 2015 2.830 2.830 2.770 2.800 121,867 +0.02(+0.72%)
Feb 18, 2015 2.520 2.790 2.520 2.780 320,492 +0.28(+11.20%)
Feb 17, 2015 2.520 2.520 2.460 2.500 75,866 +0.00(+0.00%)
Feb 13, 2015 2.500 2.500 2.500 0 +0.04(+1.63%)
Feb 12, 2015 2.530 2.540 2.460 2.460 87,560 -0.03(-1.20%)
Feb 11, 2015 2.520 2.520 2.460 2.490 57,247 +0.03(+1.22%)
Feb 10, 2015 2.520 2.520 2.450 2.460 63,814 -0.02(-0.81%)
Feb 09, 2015 2.560 2.580 2.450 2.480 100,987 -0.05(-1.98%)
Feb 06, 2015 2.540 2.610 2.480 2.530 62,619 +0.04(+1.61%)
Feb 05, 2015 2.470 2.530 2.460 2.490 27,066 +0.03(+1.22%)
Feb 04, 2015 2.540 2.550 2.460 2.460 50,786 -0.07(-2.77%)
Feb 03, 2015 2.530 2.540 2.480 2.530 47,466 +0.04(+1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.