Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herman Miller Inc (NQ: MLHR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 27.91 28.18 27.33 27.41 485,626 -0.70(-2.49%)
Apr 29, 2015 28.51 28.53 28.08 28.11 145,523 -0.49(-1.71%)
Apr 28, 2015 28.45 28.71 28.25 28.60 158,889 +0.22(+0.78%)
Apr 27, 2015 28.67 28.91 27.99 28.38 447,303 -0.25(-0.87%)
Apr 24, 2015 28.75 28.75 28.43 28.63 268,573 -0.12(-0.42%)
Apr 23, 2015 28.99 29.14 28.50 28.75 383,026 -0.38(-1.30%)
Apr 22, 2015 29.14 29.22 28.93 29.13 217,961 +0.03(+0.10%)
Apr 21, 2015 29.10 29.11 28.78 29.10 350,788 +0.10(+0.34%)
Apr 20, 2015 28.78 29.05 28.72 29.00 360,225 +0.50(+1.75%)
Apr 17, 2015 28.70 28.84 28.35 28.50 344,065 -0.33(-1.14%)
Apr 16, 2015 29.11 29.11 28.67 28.83 263,558 -0.23(-0.79%)
Apr 15, 2015 28.70 29.27 28.65 29.06 369,068 +0.49(+1.72%)
Apr 14, 2015 28.55 28.81 28.30 28.57 196,488 +0.02(+0.07%)
Apr 13, 2015 28.44 28.67 28.36 28.55 177,698 +0.09(+0.32%)
Apr 10, 2015 28.55 28.65 28.35 28.46 135,839 +0.07(+0.25%)
Apr 09, 2015 28.43 28.57 27.97 28.39 192,864 -0.13(-0.46%)
Apr 08, 2015 28.07 28.57 28.07 28.52 351,491 +0.51(+1.82%)
Apr 07, 2015 28.15 28.34 27.89 28.01 424,639 -0.23(-0.81%)
Apr 06, 2015 27.79 28.46 27.60 28.24 312,847 +0.22(+0.79%)
Apr 02, 2015 27.66 28.02 28.02 28.02 386,700 +0.38(+1.37%)
Apr 01, 2015 27.52 27.76 27.22 27.64 370,436 -0.12(-0.43%)
Mar 31, 2015 27.48 27.83 27.48 27.76 492,244 +0.15(+0.54%)
Mar 30, 2015 27.51 27.74 27.40 27.61 464,734 +0.22(+0.80%)
Mar 27, 2015 27.61 27.83 27.27 27.39 359,747 -0.25(-0.90%)
Mar 26, 2015 27.88 27.88 27.52 27.64 329,232 -0.26(-0.93%)
Mar 25, 2015 28.10 28.48 27.88 27.90 588,650 -0.24(-0.85%)
Mar 24, 2015 27.91 28.32 27.86 28.14 666,659 +0.17(+0.61%)
Mar 23, 2015 28.39 28.39 27.86 27.97 479,492 -0.45(-1.58%)
Mar 20, 2015 28.97 29.25 28.04 28.42 918,829 -0.54(-1.86%)
Mar 19, 2015 29.01 29.17 28.39 28.96 455,167 +0.08(+0.28%)
Mar 18, 2015 28.62 29.19 28.49 28.88 312,552 +0.13(+0.45%)
Mar 17, 2015 28.47 28.83 28.31 28.75 331,447 +0.29(+1.02%)
Mar 16, 2015 27.90 28.70 27.70 28.46 512,722 +0.75(+2.71%)
Mar 13, 2015 28.45 28.60 27.57 27.71 449,767 -0.79(-2.77%)
Mar 12, 2015 28.12 28.53 27.97 28.50 351,589 +0.55(+1.97%)
Mar 11, 2015 27.73 27.99 27.41 27.95 348,095 +0.26(+0.94%)
Mar 10, 2015 28.02 28.18 27.56 27.69 306,989 -0.52(-1.84%)
Mar 09, 2015 28.20 28.41 28.07 28.21 329,694 +0.15(+0.53%)
Mar 06, 2015 28.59 28.92 28.00 28.06 389,513 -0.77(-2.67%)
Mar 05, 2015 29.02 29.15 28.69 28.83 381,444 -0.08(-0.28%)
Mar 04, 2015 29.34 29.39 28.76 28.91 564,571 -0.48(-1.63%)
Mar 03, 2015 30.47 30.50 29.39 29.39 589,289 -1.81(-5.80%)
Mar 02, 2015 31.03 31.29 30.97 31.20 300,651 +0.23(+0.74%)
Feb 27, 2015 31.00 31.20 30.94 30.97 284,810 -0.09(-0.29%)
Feb 26, 2015 30.95 31.18 30.88 31.06 199,164 +0.01(+0.03%)
Feb 25, 2015 31.19 31.23 30.87 31.05 166,742 -0.29(-0.93%)
Feb 24, 2015 31.09 31.45 31.09 31.34 141,781 +0.21(+0.67%)
Feb 23, 2015 31.34 31.34 30.89 31.13 337,345 -0.23(-0.73%)
Feb 20, 2015 31.34 31.47 30.80 31.36 290,347 +0.00(+0.00%)
Feb 19, 2015 31.82 31.87 31.28 31.36 315,474 -0.53(-1.66%)
Feb 18, 2015 31.52 31.93 31.40 31.89 280,183 +0.19(+0.60%)
Feb 17, 2015 31.76 32.00 31.48 31.70 309,887 -0.15(-0.47%)
Feb 13, 2015 31.48 31.85 31.85 31.85 331,500 +0.43(+1.37%)
Feb 12, 2015 30.97 31.70 30.91 31.42 302,256 +0.51(+1.65%)
Feb 11, 2015 30.85 31.27 30.79 30.91 271,748 +0.01(+0.03%)
Feb 10, 2015 31.11 31.40 30.59 30.90 251,744 +0.08(+0.26%)
Feb 09, 2015 30.88 31.18 30.70 30.82 274,236 -0.21(-0.68%)
Feb 06, 2015 30.76 31.22 30.67 31.03 363,769 +0.33(+1.07%)
Feb 05, 2015 30.38 30.75 30.13 30.70 340,232 +0.50(+1.66%)
Feb 04, 2015 30.19 30.63 30.01 30.20 313,610 -0.20(-0.66%)
Feb 03, 2015 29.81 30.40 29.75 30.40 375,380 +0.85(+2.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.