Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Portola Pharma (NQ: PTLA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 36.26 36.26 35.06 35.69 465,008 -0.82(-2.25%)
Apr 29, 2015 35.95 37.58 35.00 36.51 248,004 +0.32(+0.88%)
Apr 28, 2015 37.77 38.43 35.87 36.19 510,385 -1.42(-3.78%)
Apr 27, 2015 38.82 39.11 36.48 37.61 386,463 -0.90(-2.34%)
Apr 24, 2015 39.41 39.75 38.46 38.51 138,935 -0.85(-2.16%)
Apr 23, 2015 38.45 39.45 38.13 39.36 117,342 +0.88(+2.29%)
Apr 22, 2015 38.95 39.37 37.71 38.48 225,365 -0.47(-1.21%)
Apr 21, 2015 39.22 39.50 38.49 38.95 214,215 -0.16(-0.41%)
Apr 20, 2015 38.53 39.15 38.02 39.11 250,089 +0.71(+1.85%)
Apr 17, 2015 39.65 39.90 37.70 38.40 391,333 -1.81(-4.50%)
Apr 16, 2015 39.51 40.66 39.40 40.21 366,985 +0.76(+1.93%)
Apr 15, 2015 38.69 39.75 38.41 39.45 295,301 +1.03(+2.68%)
Apr 14, 2015 38.51 38.94 37.80 38.42 242,150 -0.09(-0.23%)
Apr 13, 2015 38.71 39.41 38.36 38.51 251,238 -0.28(-0.72%)
Apr 10, 2015 38.44 38.94 38.21 38.79 197,084 +0.75(+1.97%)
Apr 09, 2015 38.91 39.42 37.34 38.04 301,063 -0.77(-1.98%)
Apr 08, 2015 38.36 39.46 37.65 38.81 299,934 +0.94(+2.48%)
Apr 07, 2015 37.70 39.09 37.44 37.87 337,730 +0.11(+0.29%)
Apr 06, 2015 36.83 37.88 36.82 37.76 337,948 +0.52(+1.40%)
Apr 02, 2015 38.22 37.24 37.24 37.24 349,300 -0.87(-2.28%)
Apr 01, 2015 38.02 38.40 35.74 38.11 724,539 +0.15(+0.40%)
Mar 31, 2015 38.39 38.95 37.81 37.96 800,903 -0.54(-1.40%)
Mar 30, 2015 38.66 39.11 37.90 38.50 390,785 -0.16(-0.41%)
Mar 27, 2015 38.06 39.01 37.54 38.66 649,229 +1.02(+2.71%)
Mar 26, 2015 37.10 38.56 36.77 37.64 465,132 +0.54(+1.46%)
Mar 25, 2015 38.83 39.42 36.69 37.10 576,401 -1.50(-3.89%)
Mar 24, 2015 39.34 40.18 38.38 38.60 797,979 -0.91(-2.30%)
Mar 23, 2015 40.36 40.59 39.42 39.51 405,589 -1.49(-3.63%)
Mar 20, 2015 41.50 42.20 40.09 41.00 854,560 -0.40(-0.97%)
Mar 19, 2015 41.06 41.71 41.06 41.40 396,139 +0.49(+1.20%)
Mar 18, 2015 41.57 42.26 40.29 40.91 488,634 -0.78(-1.87%)
Mar 17, 2015 41.35 41.88 40.92 41.69 583,989 +0.05(+0.12%)
Mar 16, 2015 40.97 42.13 40.76 41.64 367,919 +0.94(+2.31%)
Mar 13, 2015 40.69 40.92 39.94 40.70 401,483 +0.01(+0.02%)
Mar 12, 2015 40.61 40.79 40.00 40.69 520,435 +0.30(+0.74%)
Mar 11, 2015 40.19 40.84 39.68 40.39 735,641 +0.50(+1.25%)
Mar 10, 2015 40.28 40.48 39.25 39.89 1,507,408 -2.42(-5.72%)
Mar 09, 2015 41.75 42.67 41.26 42.31 390,087 +0.59(+1.41%)
Mar 06, 2015 41.86 42.38 41.18 41.72 295,226 -0.13(-0.31%)
Mar 05, 2015 42.15 43.01 41.59 41.85 537,505 -1.03(-2.40%)
Mar 04, 2015 40.96 43.63 41.20 42.88 511,673 +1.68(+4.08%)
Mar 03, 2015 40.74 42.09 40.54 41.20 393,218 +0.44(+1.08%)
Mar 02, 2015 39.43 41.76 39.00 40.76 720,852 +2.68(+7.04%)
Feb 27, 2015 38.64 38.64 37.45 38.08 214,408 -0.56(-1.45%)
Feb 26, 2015 38.55 38.69 37.06 38.64 398,592 +0.09(+0.23%)
Feb 25, 2015 38.12 39.84 38.04 38.55 372,996 +0.59(+1.55%)
Feb 24, 2015 39.40 39.98 36.91 37.96 491,954 -1.29(-3.29%)
Feb 23, 2015 37.84 40.55 37.84 39.25 639,538 +1.47(+3.89%)
Feb 20, 2015 37.77 38.20 37.19 37.78 236,367 +0.13(+0.35%)
Feb 19, 2015 38.12 38.12 36.78 37.65 326,307 +0.19(+0.51%)
Feb 18, 2015 37.02 37.97 36.30 37.46 609,727 +0.44(+1.19%)
Feb 17, 2015 35.00 37.26 34.96 37.02 546,723 +2.06(+5.89%)
Feb 13, 2015 32.02 34.96 34.96 34.96 968,300 +3.13(+9.83%)
Feb 12, 2015 31.00 31.94 30.80 31.83 322,474 +1.02(+3.31%)
Feb 11, 2015 30.66 31.39 30.43 30.81 452,556 -0.01(-0.03%)
Feb 10, 2015 30.02 31.02 29.73 30.82 546,342 +1.02(+3.42%)
Feb 09, 2015 30.57 31.19 29.74 29.80 418,078 -1.03(-3.34%)
Feb 06, 2015 29.93 31.61 29.02 30.83 935,148 +3.33(+12.11%)
Feb 05, 2015 27.88 28.39 27.21 27.50 312,494 -0.13(-0.47%)
Feb 04, 2015 28.06 28.12 26.92 27.63 183,677 -0.66(-2.33%)
Feb 03, 2015 27.89 28.50 27.11 28.29 263,472 +0.54(+1.95%)
Feb 02, 2015 28.42 28.79 27.26 27.75 323,810 -0.68(-2.39%)
Jan 30, 2015 29.75 30.41 28.25 28.43 385,530 -1.36(-4.57%)
Jan 29, 2015 29.93 29.97 29.26 29.79 275,190 +0.09(+0.30%)
Jan 28, 2015 30.00 30.25 29.11 29.70 439,911 -0.02(-0.07%)
Jan 27, 2015 28.96 30.00 28.00 29.72 312,158 +0.08(+0.27%)
Jan 26, 2015 27.99 29.75 27.79 29.64 320,440 +1.48(+5.26%)
Jan 23, 2015 28.07 28.60 27.64 28.16 302,412 +0.16(+0.57%)
Jan 22, 2015 27.20 28.03 26.50 28.00 260,572 +1.09(+4.05%)
Jan 21, 2015 27.80 27.99 26.55 26.91 261,786 -0.88(-3.17%)
Jan 20, 2015 27.40 28.64 26.67 27.79 253,987 +0.50(+1.83%)
Jan 16, 2015 26.49 27.35 26.26 27.29 205,072 +0.72(+2.71%)
Jan 15, 2015 27.33 27.76 26.49 26.57 267,192 -0.76(-2.78%)
Jan 14, 2015 27.71 28.20 27.05 27.33 265,675 -0.71(-2.53%)
Jan 13, 2015 29.03 29.10 27.32 28.04 367,697 -0.63(-2.20%)
Jan 12, 2015 30.64 30.90 28.32 28.67 451,665 -1.66(-5.47%)
Jan 09, 2015 32.29 32.49 29.35 30.33 970,024 +2.01(+7.10%)
Jan 08, 2015 28.00 28.34 27.40 28.32 209,077 +0.67(+2.42%)
Jan 07, 2015 27.35 27.71 26.76 27.65 254,968 +0.59(+2.18%)
Jan 06, 2015 27.88 28.26 26.56 27.06 421,105 -0.76(-2.73%)
Jan 05, 2015 28.38 28.40 27.70 27.82 389,246 -0.69(-2.42%)
Jan 02, 2015 28.64 29.08 28.30 28.51 167,650 +0.19(+0.67%)
Dec 31, 2014 28.59 28.32 28.32 28.32 189,900 -0.24(-0.84%)
Dec 30, 2014 28.54 29.00 28.22 28.56 201,669 -0.12(-0.42%)
Dec 29, 2014 29.08 29.63 28.34 28.68 105,258 -0.44(-1.51%)
Dec 26, 2014 28.61 29.27 28.16 29.12 88,923 +0.77(+2.72%)
Dec 24, 2014 28.24 28.35 28.35 28.35 63,500 +0.21(+0.75%)
Dec 23, 2014 29.36 29.36 27.80 28.14 285,459 -0.88(-3.03%)
Dec 22, 2014 30.31 30.99 28.75 29.02 415,898 -1.69(-5.50%)
Dec 19, 2014 30.74 31.38 29.64 30.71 2,172,365 -0.34(-1.10%)
Dec 18, 2014 29.90 31.16 29.20 31.05 452,451 +1.49(+5.04%)
Dec 17, 2014 27.50 29.68 27.48 29.56 362,771 +2.19(+8.00%)
Dec 16, 2014 26.80 28.64 26.80 27.37 249,964 +0.00(+0.00%)
Dec 15, 2014 28.56 29.00 26.76 27.37 320,141 -0.90(-3.18%)
Dec 12, 2014 28.15 29.44 27.80 28.27 346,186 -0.27(-0.95%)
Dec 11, 2014 28.47 29.47 28.00 28.54 263,487 +0.37(+1.31%)
Dec 10, 2014 29.59 29.90 28.15 28.17 350,346 -1.44(-4.86%)
Dec 09, 2014 28.15 29.95 28.00 29.61 386,680 +1.20(+4.22%)
Dec 08, 2014 29.50 29.99 28.27 28.41 513,995 -1.18(-3.99%)
Dec 05, 2014 28.77 29.65 28.77 29.59 323,726 +0.85(+2.96%)
Dec 04, 2014 28.78 29.36 28.31 28.74 361,442 -0.05(-0.17%)
Dec 03, 2014 29.04 29.04 28.05 28.79 231,418 -0.33(-1.13%)
Dec 02, 2014 27.75 29.17 27.75 29.12 334,714 +1.37(+4.94%)
Dec 01, 2014 28.22 28.60 27.68 27.75 281,182 -0.37(-1.32%)
Nov 28, 2014 29.07 29.07 28.02 28.12 131,617 -0.80(-2.77%)
Nov 26, 2014 28.37 28.92 28.92 28.92 433,400 +0.56(+1.97%)
Nov 25, 2014 28.35 28.50 28.02 28.36 164,682 +0.19(+0.67%)
Nov 24, 2014 27.46 28.26 27.38 28.17 268,295 +0.82(+3.00%)
Nov 21, 2014 27.56 27.64 27.00 27.35 166,943 +0.17(+0.63%)
Nov 20, 2014 26.46 27.22 26.13 27.18 155,583 +0.62(+2.33%)
Nov 19, 2014 27.34 27.34 26.32 26.56 232,753 -0.73(-2.67%)
Nov 18, 2014 26.98 27.55 26.51 27.29 269,040 +0.43(+1.60%)
Nov 17, 2014 27.07 27.07 26.29 26.86 392,547 +0.29(+1.09%)
Nov 14, 2014 26.57 26.81 26.45 26.57 235,677 -0.10(-0.37%)
Nov 13, 2014 27.33 27.72 26.30 26.67 289,529 -1.07(-3.86%)
Nov 12, 2014 27.11 27.97 26.95 27.74 270,651 +0.49(+1.80%)
Nov 11, 2014 27.70 27.98 26.89 27.25 231,563 -0.40(-1.45%)
Nov 10, 2014 27.57 27.67 27.04 27.65 202,317 +0.26(+0.95%)
Nov 07, 2014 27.79 27.85 26.99 27.39 196,783 -0.33(-1.19%)
Nov 06, 2014 26.98 27.82 26.53 27.72 215,699 +0.87(+3.24%)
Nov 05, 2014 28.13 28.13 26.68 26.85 222,756 -1.04(-3.73%)
Nov 04, 2014 28.15 28.37 27.50 27.89 240,170 -0.29(-1.03%)
Nov 03, 2014 28.58 28.99 27.98 28.18 236,678 -0.32(-1.12%)
Oct 31, 2014 29.00 29.00 28.25 28.50 1,334,424 +0.15(+0.53%)
Oct 30, 2014 28.42 28.87 28.24 28.35 235,666 -0.17(-0.60%)
Oct 29, 2014 28.41 28.74 27.75 28.52 259,969 +0.08(+0.28%)
Oct 28, 2014 28.02 29.46 28.02 28.44 395,300 +0.58(+2.08%)
Oct 27, 2014 27.38 28.06 27.54 27.86 150,544 +0.32(+1.16%)
Oct 24, 2014 27.41 27.78 27.06 27.54 212,333 +0.25(+0.92%)
Oct 23, 2014 26.71 27.88 26.63 27.29 391,114 +0.81(+3.06%)
Oct 22, 2014 26.88 27.15 26.18 26.48 181,450 -0.40(-1.49%)
Oct 21, 2014 27.37 27.41 26.50 26.88 149,248 -0.33(-1.21%)
Oct 20, 2014 25.83 27.42 25.83 27.21 326,008 +1.31(+5.06%)
Oct 17, 2014 26.50 26.82 25.82 25.90 190,750 +0.00(+0.00%)
Oct 16, 2014 25.43 26.34 25.01 25.90 403,358 +0.08(+0.31%)
Oct 15, 2014 25.02 26.07 24.75 25.82 354,104 +0.21(+0.82%)
Oct 14, 2014 26.62 26.77 25.09 25.61 508,202 -0.42(-1.61%)
Oct 13, 2014 25.73 26.94 25.36 26.03 532,564 +0.40(+1.56%)
Oct 10, 2014 26.40 27.29 25.58 25.63 596,812 -0.92(-3.47%)
Oct 09, 2014 27.85 28.39 26.42 26.55 717,806 -0.71(-2.60%)
Oct 08, 2014 26.38 27.79 25.50 27.26 522,241 +0.86(+3.26%)
Oct 07, 2014 27.49 27.64 26.40 26.40 390,548 -1.25(-4.52%)
Oct 06, 2014 27.87 28.16 26.88 27.65 544,328 +0.05(+0.18%)
Oct 03, 2014 26.30 27.75 26.00 27.60 2,175,935 +1.10(+4.15%)
Oct 02, 2014 29.12 29.12 26.29 26.50 671,495 -2.82(-9.62%)
Oct 01, 2014 27.02 29.48 26.93 29.32 1,540,836 +4.04(+15.98%)
Sep 30, 2014 25.92 26.64 25.23 25.28 569,958 -0.70(-2.69%)
Sep 29, 2014 25.92 26.79 25.45 25.98 145,684 -0.38(-1.44%)
Sep 26, 2014 26.49 26.94 26.08 26.36 257,155 -0.02(-0.08%)
Sep 25, 2014 27.23 27.91 26.26 26.38 257,175 -0.87(-3.19%)
Sep 24, 2014 26.48 27.30 26.01 27.25 160,458 +0.96(+3.65%)
Sep 23, 2014 26.02 27.09 25.91 26.29 217,773 +0.19(+0.73%)
Sep 22, 2014 26.12 26.55 25.39 26.10 248,795 -0.21(-0.80%)
Sep 19, 2014 26.96 27.36 25.90 26.31 1,201,848 -0.82(-3.02%)
Sep 18, 2014 27.21 27.36 26.69 27.13 197,146 +0.12(+0.44%)
Sep 17, 2014 27.55 28.07 26.90 27.01 320,090 -0.38(-1.39%)
Sep 16, 2014 27.46 27.81 26.84 27.39 164,658 -0.16(-0.58%)
Sep 15, 2014 28.41 28.88 27.20 27.55 313,712 -0.94(-3.30%)
Sep 12, 2014 27.86 28.72 27.86 28.49 252,737 +0.46(+1.64%)
Sep 11, 2014 27.23 28.06 26.93 28.03 589,780 +0.53(+1.93%)
Sep 10, 2014 27.21 27.60 27.14 27.50 185,817 +0.33(+1.21%)
Sep 09, 2014 27.19 27.68 27.00 27.17 178,261 -0.18(-0.66%)
Sep 08, 2014 25.70 27.59 25.70 27.35 301,111 +1.68(+6.54%)
Sep 05, 2014 25.66 26.07 25.11 25.67 115,779 -0.07(-0.27%)
Sep 04, 2014 27.13 27.89 25.51 25.74 251,632 -1.26(-4.67%)
Sep 03, 2014 27.33 28.20 26.91 27.00 128,325 -0.12(-0.44%)
Sep 02, 2014 27.98 28.13 26.72 27.12 132,580 -0.77(-2.76%)
Aug 29, 2014 27.13 27.89 27.89 27.89 137,800 +0.80(+2.95%)
Aug 28, 2014 27.00 27.44 27.00 27.09 140,775 -0.25(-0.91%)
Aug 27, 2014 27.27 27.45 26.56 27.34 142,511 +0.27(+1.00%)
Aug 26, 2014 26.81 27.48 26.55 27.07 294,007 +0.23(+0.86%)
Aug 25, 2014 25.28 26.87 25.15 26.84 249,987 +1.83(+7.32%)
Aug 22, 2014 25.31 25.59 24.82 25.01 312,497 -0.30(-1.19%)
Aug 21, 2014 25.98 26.47 25.26 25.31 182,443 -0.60(-2.32%)
Aug 20, 2014 26.76 26.76 25.72 25.91 257,132 -1.12(-4.14%)
Aug 19, 2014 26.94 27.11 26.31 27.03 365,964 +0.13(+0.48%)
Aug 18, 2014 26.79 27.12 26.28 26.90 255,458 +0.56(+2.13%)
Aug 15, 2014 26.85 26.85 25.80 26.34 272,512 -0.19(-0.72%)
Aug 14, 2014 26.85 26.85 26.35 26.53 266,716 -0.29(-1.08%)
Aug 13, 2014 26.33 27.02 26.04 26.82 174,572 +0.62(+2.37%)
Aug 12, 2014 26.06 26.49 25.50 26.20 172,554 -0.06(-0.23%)
Aug 11, 2014 26.75 27.88 25.99 26.26 285,854 -0.29(-1.09%)
Aug 08, 2014 25.78 26.59 25.22 26.55 319,580 +0.70(+2.71%)
Aug 07, 2014 25.50 26.25 25.12 25.85 322,871 +0.47(+1.85%)
Aug 06, 2014 24.97 26.09 24.97 25.38 194,265 -0.18(-0.70%)
Aug 05, 2014 25.45 25.75 24.90 25.56 223,319 -0.20(-0.78%)
Aug 04, 2014 25.04 25.81 24.62 25.76 208,831 +0.96(+3.87%)
Aug 01, 2014 25.15 25.45 24.54 24.80 358,874 -0.34(-1.35%)
Jul 31, 2014 25.75 26.11 24.96 25.14 266,699 -1.04(-3.97%)
Jul 30, 2014 25.96 26.82 25.71 26.18 194,205 +0.57(+2.23%)
Jul 29, 2014 24.68 25.93 24.64 25.61 236,443 +0.93(+3.77%)
Jul 28, 2014 24.59 24.71 23.34 24.68 284,167 +0.24(+0.98%)
Jul 25, 2014 24.09 24.86 23.80 24.44 221,825 +0.14(+0.58%)
Jul 24, 2014 24.93 25.28 24.08 24.30 206,199 -0.62(-2.49%)
Jul 23, 2014 24.81 25.40 24.37 24.92 225,671 +0.32(+1.30%)
Jul 22, 2014 23.97 24.67 23.74 24.60 229,414 +0.81(+3.40%)
Jul 21, 2014 24.01 24.33 23.52 23.79 220,931 -0.39(-1.61%)
Jul 18, 2014 23.90 24.55 23.63 24.18 220,101 +0.22(+0.92%)
Jul 17, 2014 24.47 24.65 23.90 23.96 310,279 -0.69(-2.80%)
Jul 16, 2014 24.59 24.84 23.68 24.65 311,107 +0.23(+0.94%)
Jul 15, 2014 25.94 25.97 24.18 24.42 242,722 -1.51(-5.82%)
Jul 14, 2014 26.19 26.25 25.43 25.93 131,413 +0.13(+0.50%)
Jul 11, 2014 25.69 26.09 25.28 25.80 209,073 +0.18(+0.70%)
Jul 10, 2014 25.26 26.12 25.24 25.62 251,537 -0.57(-2.18%)
Jul 09, 2014 26.81 26.96 25.49 26.19 298,041 -0.42(-1.58%)
Jul 08, 2014 27.59 27.60 26.07 26.61 466,013 -0.90(-3.27%)
Jul 07, 2014 30.50 30.50 27.38 27.51 582,259 -3.10(-10.13%)
Jul 03, 2014 31.14 30.61 30.61 30.61 117,200 -0.28(-0.91%)
Jul 02, 2014 30.18 31.18 30.11 30.89 366,599 +0.77(+2.56%)
Jul 01, 2014 29.34 30.39 29.34 30.12 346,911 +0.94(+3.22%)
Jun 30, 2014 29.29 29.54 28.76 29.18 265,774 -0.01(-0.03%)
Jun 27, 2014 28.34 29.63 28.34 29.19 3,716,543 +0.71(+2.49%)
Jun 26, 2014 28.40 28.80 28.26 28.48 248,536 +0.05(+0.18%)
Jun 25, 2014 28.69 29.11 28.05 28.43 390,960 -0.36(-1.25%)
Jun 24, 2014 29.42 30.02 28.70 28.79 472,859 -0.58(-1.97%)
Jun 23, 2014 30.03 30.50 29.05 29.37 352,427 -0.55(-1.84%)
Jun 20, 2014 29.93 30.28 29.59 29.92 416,793 +0.05(+0.17%)
Jun 19, 2014 30.39 30.39 29.18 29.87 372,310 -0.50(-1.65%)
Jun 18, 2014 28.19 30.59 27.96 30.37 965,552 +2.07(+7.31%)
Jun 17, 2014 26.64 28.47 26.35 28.30 954,491 +1.53(+5.72%)
Jun 16, 2014 25.74 26.85 25.66 26.77 356,552 +0.78(+3.00%)
Jun 13, 2014 25.13 26.49 24.96 25.99 322,056 +0.98(+3.92%)
Jun 12, 2014 24.36 25.25 24.36 25.01 307,511 +0.66(+2.71%)
Jun 11, 2014 24.81 25.24 24.04 24.35 369,610 +0.34(+1.42%)
Jun 10, 2014 23.52 24.27 23.16 24.01 217,387 +1.54(+6.85%)
Jun 06, 2014 22.37 22.54 22.07 22.47 463,319 +0.21(+0.94%)
Jun 05, 2014 21.85 22.35 21.62 22.26 359,737 +0.43(+1.97%)
Jun 04, 2014 21.83 22.62 20.24 21.83 289,361 -0.06(-0.27%)
Jun 03, 2014 21.72 22.24 21.34 21.89 165,800 +0.02(+0.09%)
Jun 02, 2014 22.37 22.46 20.98 21.87 269,312 -0.29(-1.31%)
May 30, 2014 22.79 22.88 21.74 22.16 314,815 -0.59(-2.59%)
May 29, 2014 22.92 23.46 22.40 22.75 294,073 -0.13(-0.57%)
May 28, 2014 21.79 22.96 21.37 22.88 313,318 +1.13(+5.20%)
May 27, 2014 20.56 21.83 20.21 21.75 141,625 +1.36(+6.67%)
May 23, 2014 21.16 20.39 20.39 20.39 188,100 -0.32(-1.55%)
May 22, 2014 20.04 21.16 19.80 20.71 95,237 +0.70(+3.50%)
May 21, 2014 20.45 20.85 19.59 20.01 214,397 -0.34(-1.67%)
May 20, 2014 20.62 20.87 19.70 20.35 366,415 -0.27(-1.31%)
May 19, 2014 20.07 20.89 20.00 20.62 323,451 +0.53(+2.64%)
May 16, 2014 20.33 20.65 19.67 20.09 189,018 -0.80(-3.83%)
May 15, 2014 22.03 22.44 20.56 20.89 199,054 -1.40(-6.28%)
May 14, 2014 22.29 23.02 21.75 22.29 197,558 -0.17(-0.76%)
May 13, 2014 23.64 24.47 22.38 22.46 235,618 -1.49(-6.22%)
May 12, 2014 23.87 24.01 23.34 23.95 257,789 +0.15(+0.63%)
May 09, 2014 23.02 24.00 22.73 23.80 149,699 +0.70(+3.03%)
May 08, 2014 23.36 24.22 23.00 23.10 188,100 -0.39(-1.66%)
May 07, 2014 23.81 24.05 22.80 23.49 173,060 -0.38(-1.59%)
May 06, 2014 23.86 24.81 23.49 23.87 166,411 -0.05(-0.21%)
May 05, 2014 23.43 24.07 23.20 23.92 102,727 +0.25(+1.06%)
May 02, 2014 23.91 24.39 22.79 23.67 202,812 -0.08(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.