Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2014 | 0.3150 | 0.3150 | 0.3150 | 0.3150 | 0 | +0.00(+0.00%) |
Apr 22, 2014 | 0.3150 | 0.3150 | 0.3150 | 0.3150 | 0 | +0.00(+0.00%) |
Apr 21, 2014 | 0.3200 | 0.3200 | 0.3150 | 0.3150 | 19,000 | +0.00(+0.00%) |
Apr 15, 2014 | 0.3150 | 0.3150 | 0.3150 | 0 | +0.00(+0.00%) | |
Apr 14, 2014 | 0.3200 | 0.3200 | 0.3150 | 0.3150 | 33,000 | -0.04(-11.27%) |
Apr 11, 2014 | 0.3550 | 0.3550 | 0.3550 | 0.3550 | 10,000 | +0.04(+12.70%) |
Apr 10, 2014 | 0.3500 | 0.3600 | 0.3150 | 0.3150 | 22,000 | -0.01(-1.56%) |
Apr 08, 2014 | 0.3200 | 0.3200 | 0.3200 | 0 | +0.01(+1.59%) | |
Mar 31, 2014 | 0.3150 | 0.3150 | 0.3150 | 0 | -0.05(-13.70%) | |
Mar 25, 2014 | 0.3650 | 0.3650 | 0.3650 | 0 | +0.02(+5.80%) | |
Mar 21, 2014 | 0.3450 | 0.3450 | 0.3450 | 0 | +0.03(+9.52%) | |
Mar 20, 2014 | 0.3300 | 0.3300 | 0.3150 | 0.3150 | 5,000 | -0.02(-4.55%) |
Mar 19, 2014 | 0.3350 | 0.3350 | 0.3300 | 0.3300 | 25,000 | -0.01(-1.49%) |
Mar 18, 2014 | 0.3350 | 0.3350 | 0.3350 | 0.3350 | 6,000 | -0.02(-6.94%) |
Mar 13, 2014 | 0.3600 | 0.3600 | 0.3600 | 0 | +0.00(+0.00%) | |
Mar 12, 2014 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 99,500 | +0.00(+0.00%) |
Mar 11, 2014 | 0.3700 | 0.3700 | 0.3600 | 0.3600 | 6,000 | -0.01(-2.70%) |
Mar 07, 2014 | 0.3700 | 0.3700 | 0.3700 | 0 | +0.00(+0.00%) | |
Mar 06, 2014 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 2,500 | +0.01(+2.78%) |
Mar 05, 2014 | 0.3300 | 0.3600 | 0.3300 | 0.3600 | 11,000 | +0.02(+4.35%) |
Mar 04, 2014 | 0.3450 | 0.3450 | 0.3450 | 0.3450 | 2,500 | -0.02(-4.17%) |
Feb 21, 2014 | 0.3600 | 0.3600 | 0.3600 | 0 | +0.00(+0.00%) | |
Feb 20, 2014 | 0.3200 | 0.3600 | 0.3200 | 0.3600 | 359,000 | +0.05(+18.03%) |
Feb 18, 2014 | 0.3050 | 0.3050 | 0.3050 | 0 | +0.00(+0.00%) | |
Feb 13, 2014 | 0.3050 | 0.3050 | 0.3050 | 0 | -0.04(-11.59%) | |
Feb 11, 2014 | 0.3450 | 0.3450 | 0.3450 | 0.3450 | 0 | +0.01(+4.55%) |
Feb 06, 2014 | 0.3300 | 0.3300 | 0.3300 | 0 | +0.02(+6.45%) | |
Feb 05, 2014 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 9,500 | +0.01(+3.33%) |
Feb 04, 2014 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 100,000 | +0.02(+9.09%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.