Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bank Hapoalim B.M. (OP: BKHYY )

47.00 UNCHANGED
Streaming Delayed Price Updated: 3:47 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 28.37 28.55 28.37 28.55 594 -0.25(-0.87%)
Apr 29, 2014 28.80 28.80 28.80 28.80 116 +0.23(+0.81%)
Apr 28, 2014 28.53 28.57 28.53 28.57 830 +0.15(+0.53%)
Apr 25, 2014 28.04 28.42 28.04 28.42 404 -0.02(-0.07%)
Apr 24, 2014 28.44 28.44 28.44 28.44 198 +0.25(+0.89%)
Apr 23, 2014 28.47 28.47 28.16 28.19 3,870 -0.14(-0.49%)
Apr 22, 2014 28.33 28.33 28.33 28.33 713 +0.53(+1.91%)
Apr 21, 2014 27.80 27.80 27.80 27.80 176 -0.50(-1.77%)
Apr 17, 2014 28.30 28.30 28.30 0 -0.05(-0.18%)
Apr 16, 2014 28.74 28.74 28.35 28.35 297 -0.12(-0.42%)
Apr 15, 2014 28.67 28.67 28.47 28.47 1,235 -0.03(-0.11%)
Apr 14, 2014 28.46 28.51 28.42 28.50 1,401 +0.25(+0.88%)
Apr 11, 2014 28.61 28.61 28.25 28.25 0 -0.40(-1.40%)
Apr 10, 2014 28.65 28.65 28.65 28.65 297 -0.44(-1.51%)
Apr 09, 2014 29.22 29.39 29.00 29.09 2,547 -0.26(-0.89%)
Apr 08, 2014 29.20 29.35 29.20 29.35 446 +0.04(+0.14%)
Apr 07, 2014 29.30 29.31 29.13 29.31 472 +0.19(+0.65%)
Apr 04, 2014 29.12 29.12 29.12 29.12 0 +0.20(+0.69%)
Apr 02, 2014 28.92 28.92 28.92 136 -0.23(-0.79%)
Apr 01, 2014 28.90 29.15 28.90 29.15 485 +0.70(+2.46%)
Mar 31, 2014 28.50 28.75 28.45 28.45 2,041 -0.40(-1.39%)
Mar 28, 2014 28.85 28.85 28.85 28.85 0 +0.05(+0.17%)
Mar 27, 2014 29.00 29.00 28.80 28.80 647 -0.16(-0.55%)
Mar 26, 2014 28.81 28.96 28.80 28.96 4,103 -0.01(-0.03%)
Mar 25, 2014 28.97 28.97 28.97 28.97 2,160 +0.21(+0.73%)
Mar 21, 2014 28.76 28.76 28.76 61 +0.11(+0.38%)
Mar 20, 2014 28.65 28.65 28.65 28.65 239 -0.02(-0.07%)
Mar 19, 2014 28.79 28.79 28.64 28.67 1,082 +0.50(+1.77%)
Mar 18, 2014 28.17 28.17 28.17 28.17 276 +0.14(+0.50%)
Mar 17, 2014 28.31 28.31 28.03 28.03 2,649 +0.11(+0.39%)
Mar 14, 2014 27.79 27.92 27.79 27.92 0 +0.07(+0.25%)
Mar 13, 2014 27.85 27.85 27.85 27.85 367 -0.36(-1.28%)
Mar 12, 2014 28.23 28.23 28.11 28.21 53,040 -0.19(-0.67%)
Mar 11, 2014 28.25 28.40 28.25 28.40 6,799 +0.63(+2.27%)
Mar 06, 2014 27.77 27.77 27.77 84 +0.46(+1.68%)
Feb 28, 2014 27.31 27.31 27.31 0 +0.89(+3.37%)
Feb 26, 2014 26.42 26.42 26.42 111 -0.22(-0.83%)
Feb 24, 2014 26.64 26.64 26.64 0 +0.26(+0.99%)
Feb 13, 2014 26.38 26.38 26.38 0 +0.13(+0.50%)
Feb 07, 2014 26.25 26.25 26.25 26.25 0 +0.81(+3.18%)
Feb 04, 2014 25.44 25.44 25.44 0 -0.21(-0.82%)
Feb 03, 2014 25.65 25.65 25.65 25.65 100 -0.78(-2.95%)
Jan 27, 2014 26.43 26.43 26.43 26.43 0 +0.48(+1.85%)
Jan 24, 2014 25.95 25.95 25.95 25.95 0 -0.22(-0.84%)
Jan 23, 2014 26.46 26.46 26.17 26.17 535 -0.83(-3.07%)
Jan 08, 2014 27.00 27.00 27.00 0 -0.55(-2.00%)
Jan 07, 2014 27.60 27.60 27.55 27.55 1,070 -0.49(-1.75%)
Dec 27, 2013 28.04 28.04 28.04 35 +0.64(+2.34%)
Dec 18, 2013 27.40 27.40 27.40 0 +0.24(+0.88%)
Dec 12, 2013 27.16 27.16 27.16 0 -0.14(-0.51%)
Dec 11, 2013 27.30 27.30 27.30 27.30 200 -1.00(-3.53%)
Dec 06, 2013 28.30 28.30 28.30 0 +1.06(+3.89%)
Nov 25, 2013 27.24 27.24 27.24 0 -0.09(-0.33%)
Nov 19, 2013 27.33 27.33 27.33 27.33 0 +0.18(+0.66%)
Nov 15, 2013 27.15 27.15 27.15 0 +0.50(+1.88%)
Nov 08, 2013 26.65 26.65 26.65 0 +0.40(+1.52%)
Oct 29, 2013 26.25 26.25 26.25 0 -0.29(-1.09%)
Oct 21, 2013 26.54 26.54 26.54 0 +0.09(+0.34%)
Oct 18, 2013 26.45 26.45 26.45 26.45 100 -0.02(-0.08%)
Oct 17, 2013 26.47 26.47 26.47 26.47 100 +0.02(+0.08%)
Oct 16, 2013 26.45 26.45 26.45 26.45 200 +0.48(+1.85%)
Oct 15, 2013 25.97 25.97 25.97 25.97 239 -0.52(-1.96%)
Oct 14, 2013 26.49 26.49 26.49 26.49 100 +0.19(+0.72%)
Oct 11, 2013 26.30 26.30 26.30 26.30 100 +0.14(+0.54%)
Oct 10, 2013 26.03 26.16 26.03 26.16 305 +0.81(+3.20%)
Oct 04, 2013 25.35 25.35 25.35 0 +0.10(+0.40%)
Oct 03, 2013 25.25 25.25 25.25 25.25 100 -0.50(-1.94%)
Sep 19, 2013 25.75 25.75 25.75 0 +2.45(+10.52%)
Sep 11, 2013 23.30 23.30 23.30 0 -0.12(-0.51%)
Aug 15, 2013 23.42 23.42 23.42 0 -0.98(-4.02%)
Aug 01, 2013 24.40 24.40 24.40 24.40 0 +0.05(+0.21%)
Jul 18, 2013 24.35 24.35 24.35 0 +0.66(+2.79%)
Jul 15, 2013 23.69 23.69 23.69 23.69 0 +0.74(+3.22%)
Jul 10, 2013 22.95 22.95 22.95 0 -0.17(-0.74%)
Jul 09, 2013 23.12 23.12 23.12 23.12 1,059 +0.36(+1.58%)
Jul 05, 2013 22.76 22.76 22.76 22.76 0 +0.08(+0.35%)
Jul 01, 2013 22.68 22.68 22.68 0 -0.33(-1.43%)
Jun 21, 2013 23.01 23.01 23.01 23.01 0 -1.32(-5.43%)
Jun 19, 2013 24.33 24.33 24.33 24.33 0 +0.44(+1.84%)
Jun 14, 2013 23.89 23.89 23.89 1,478 +0.11(+0.46%)
Jun 05, 2013 23.78 23.78 23.78 23.78 0 +0.86(+3.75%)
May 29, 2013 22.92 22.92 22.92 0 +0.36(+1.60%)
May 23, 2013 22.56 22.56 22.56 0 -0.99(-4.20%)
May 08, 2013 23.55 23.55 23.55 0 +0.90(+3.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.