Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Millennium Mining Corp (TSV: IMI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 0.1200 0.1200 0.1200 0.1200 9,500 +0.00(+0.00%)
Apr 27, 2012 0.1250 0.1250 0.1200 0.1200 51,000 -0.01(-4.00%)
Apr 26, 2012 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Apr 25, 2012 0.1250 0.1250 0.1250 0.1250 1,577 -0.02(-10.71%)
Apr 24, 2012 0.1400 0.1400 0.1400 0.1400 10,000 +0.02(+16.67%)
Apr 23, 2012 0.1300 0.1300 0.1200 0.1200 14,145 -0.01(-7.69%)
Apr 20, 2012 0.1300 0.1300 0.1300 0.1300 750 -0.01(-7.14%)
Apr 19, 2012 0.1300 0.1400 0.1300 0.1400 101,520 +0.00(+0.00%)
Apr 18, 2012 0.1400 0.1500 0.1400 0.1400 58,800 +0.01(+7.69%)
Apr 17, 2012 0.1300 0.1300 0.1300 0.1300 48,000 +0.00(+0.00%)
Apr 16, 2012 0.1200 0.1300 0.1100 0.1300 1,038,500 +0.01(+13.04%)
Apr 13, 2012 0.1150 0.1150 0.1150 0.1150 110 +0.00(+0.00%)
Apr 12, 2012 0.1150 0.1150 0.1150 0.1150 100,000 +0.00(+0.00%)
Apr 11, 2012 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Apr 10, 2012 0.1150 0.1150 0.1150 0.1150 50 +0.00(+0.00%)
Apr 09, 2012 0.1150 0.1150 0.1150 0.1150 100 +0.00(+0.00%)
Apr 05, 2012 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Apr 04, 2012 0.1150 0.1150 0.1150 0.1150 3,200 +0.01(+4.55%)
Apr 03, 2012 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Apr 02, 2012 0.1100 0.1100 0.1100 0.1100 385 +0.00(+0.00%)
Mar 30, 2012 0.1100 0.1100 0.1100 0.1100 200 +0.00(+0.00%)
Mar 29, 2012 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Mar 28, 2012 0.1100 0.1100 0.1100 0.1100 67,500 -0.02(-15.38%)
Mar 27, 2012 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Mar 26, 2012 0.1250 0.1300 0.1250 0.1300 31,000 +0.02(+18.18%)
Mar 23, 2012 0.1100 0.1100 0.1100 0.1100 16,000 +0.01(+4.76%)
Mar 22, 2012 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Mar 21, 2012 0.1050 0.1050 0.1050 0.1050 22,000 +0.00(+0.00%)
Mar 20, 2012 0.1050 0.1050 0.1050 0.1050 7,017 +0.00(+0.00%)
Mar 19, 2012 0.1050 0.1050 0.1050 0.1050 25,000 +0.00(+5.00%)
Mar 16, 2012 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Mar 15, 2012 0.1050 0.1050 0.1000 0.1000 26,000 +0.00(+0.00%)
Mar 14, 2012 0.1150 0.1150 0.1000 0.1000 699,500 -0.01(-9.09%)
Mar 13, 2012 0.1100 0.1100 0.1100 0.1100 35 +0.00(+0.00%)
Mar 12, 2012 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Mar 09, 2012 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Mar 08, 2012 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Mar 07, 2012 0.1100 0.1100 0.1100 0.1100 32,700 +0.00(+0.00%)
Mar 06, 2012 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Mar 05, 2012 0.1100 0.1100 0.1100 0.1100 2,000 -0.03(-21.43%)
Mar 02, 2012 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Mar 01, 2012 0.1300 0.1400 0.1300 0.1400 5,300 +0.03(+27.27%)
Feb 29, 2012 0.1100 0.1100 0.1100 0.1100 60,000 +0.00(+0.00%)
Feb 28, 2012 0.1200 0.1200 0.1100 0.1100 48,000 +0.00(+0.00%)
Feb 27, 2012 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Feb 24, 2012 0.1050 0.1100 0.1050 0.1100 156,000 +0.01(+10.00%)
Feb 23, 2012 0.1200 0.1200 0.1000 0.1000 49,000 -0.01(-13.04%)
Feb 22, 2012 0.1300 0.1300 0.1050 0.1150 155,000 -0.01(-8.00%)
Feb 21, 2012 0.1350 0.1350 0.1250 0.1250 103,500 -0.01(-7.41%)
Feb 17, 2012 0.1350 0.1350 0.1350 0 -0.01(-6.90%)
Feb 16, 2012 0.1450 0.1450 0.1450 0.1450 3,000 +0.01(+7.41%)
Feb 15, 2012 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Feb 14, 2012 0.1350 0.1350 0.1350 0.1350 2,250 +0.00(+0.00%)
Feb 13, 2012 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Feb 10, 2012 0.1400 0.1400 0.1350 0.1350 33,000 -0.01(-10.00%)
Feb 09, 2012 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Feb 08, 2012 0.1500 0.1500 0.1500 0.1500 3,000 +0.01(+7.14%)
Feb 07, 2012 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Feb 06, 2012 0.1350 0.1400 0.1350 0.1400 6,750 +0.01(+3.70%)
Feb 03, 2012 0.1700 0.1700 0.1350 0.1350 6,200 +0.00(+0.00%)
Feb 02, 2012 0.1350 0.1350 0.1350 0.1350 1,800 -0.02(-15.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.