Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

UEX Corporation (TSX: UEX )

0.4950 UNCHANGED
Last Price Updated: 3:59 PM EDT, Aug 24, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 0.6900 0.7000 0.6900 0.7000 45,500 +0.01(+1.45%)
Apr 27, 2012 0.7000 0.7000 0.6900 0.6900 37,250 +0.00(+0.00%)
Apr 26, 2012 0.7000 0.7200 0.6900 0.6900 216,228 +0.01(+1.47%)
Apr 25, 2012 0.6800 0.7000 0.6700 0.6800 177,999 +0.00(+0.00%)
Apr 24, 2012 0.6900 0.6900 0.6700 0.6800 92,051 -0.01(-1.45%)
Apr 23, 2012 0.7000 0.7200 0.6800 0.6900 168,799 -0.02(-2.82%)
Apr 20, 2012 0.7200 0.7300 0.7100 0.7100 98,665 -0.01(-1.39%)
Apr 19, 2012 0.7400 0.7400 0.7200 0.7200 102,481 +0.00(+0.00%)
Apr 18, 2012 0.7500 0.7500 0.7200 0.7200 89,817 -0.03(-4.00%)
Apr 17, 2012 0.7200 0.7500 0.7200 0.7500 78,600 +0.03(+4.17%)
Apr 16, 2012 0.7400 0.7400 0.7100 0.7200 150,250 -0.01(-1.37%)
Apr 13, 2012 0.7500 0.7500 0.7300 0.7300 131,428 -0.03(-3.95%)
Apr 12, 2012 0.7300 0.7700 0.7300 0.7600 289,758 +0.01(+1.33%)
Apr 11, 2012 0.7400 0.7500 0.7400 0.7500 94,040 +0.01(+1.35%)
Apr 10, 2012 0.7600 0.7600 0.7300 0.7400 193,297 -0.02(-2.63%)
Apr 09, 2012 0.7600 0.7700 0.7500 0.7600 95,500 +0.00(+0.00%)
Apr 05, 2012 0.7800 0.7800 0.7500 0.7600 280,132 +0.00(+0.00%)
Apr 04, 2012 0.7800 0.7800 0.7400 0.7600 243,006 -0.04(-5.00%)
Apr 03, 2012 0.8200 0.8300 0.8000 0.8000 140,549 -0.01(-1.23%)
Apr 02, 2012 0.7800 0.8200 0.7600 0.8100 298,633 +0.02(+2.53%)
Mar 30, 2012 0.7900 0.7900 0.7500 0.7900 415,055 +0.00(+0.00%)
Mar 29, 2012 0.7900 0.8000 0.7600 0.7900 145,572 +0.00(+0.00%)
Mar 28, 2012 0.7800 0.8000 0.7600 0.7900 496,552 +0.00(+0.00%)
Mar 27, 2012 0.7700 0.8000 0.7400 0.7900 525,500 +0.04(+5.33%)
Mar 26, 2012 0.7300 0.7700 0.7300 0.7500 209,336 +0.03(+4.17%)
Mar 23, 2012 0.7200 0.7300 0.7200 0.7200 125,500 +0.00(+0.00%)
Mar 22, 2012 0.7100 0.7300 0.7000 0.7200 499,813 +0.00(+0.00%)
Mar 21, 2012 0.7200 0.7300 0.7100 0.7200 349,349 +0.01(+1.41%)
Mar 20, 2012 0.7100 0.7200 0.7000 0.7100 595,588 -0.01(-1.39%)
Mar 19, 2012 0.7200 0.7400 0.7200 0.7200 675,619 +0.03(+4.35%)
Mar 16, 2012 0.7500 0.7800 0.6900 0.6900 1,740,993 -0.05(-6.76%)
Mar 15, 2012 0.7000 0.8000 0.7000 0.7400 1,159,188 +0.04(+5.71%)
Mar 14, 2012 0.7400 0.7400 0.6900 0.7000 611,664 -0.04(-5.41%)
Mar 13, 2012 0.7500 0.7600 0.7300 0.7400 1,112,513 +0.01(+1.37%)
Mar 12, 2012 0.7900 0.7900 0.7200 0.7300 912,450 -0.06(-7.59%)
Mar 09, 2012 0.7800 0.7900 0.7800 0.7900 242,311 +0.00(+0.00%)
Mar 08, 2012 0.8000 0.8200 0.7600 0.7900 1,904,361 +0.01(+1.28%)
Mar 07, 2012 0.8000 0.8000 0.7700 0.7800 435,669 -0.02(-2.50%)
Mar 06, 2012 0.8000 0.8000 0.7700 0.8000 418,547 -0.02(-2.44%)
Mar 05, 2012 0.8600 0.8600 0.8200 0.8200 618,617 -0.05(-5.75%)
Mar 02, 2012 0.8900 0.8900 0.8600 0.8700 227,907 -0.02(-2.25%)
Mar 01, 2012 0.8900 0.9000 0.8700 0.8900 195,640 +0.00(+0.00%)
Feb 29, 2012 0.8900 0.9200 0.8700 0.8900 591,784 -0.01(-1.11%)
Feb 28, 2012 0.8800 0.9000 0.8700 0.9000 236,922 +0.02(+2.27%)
Feb 27, 2012 0.8900 0.9000 0.8700 0.8800 506,281 -0.01(-1.12%)
Feb 24, 2012 0.9100 0.9100 0.8800 0.8900 650,627 -0.02(-2.20%)
Feb 23, 2012 0.8800 0.9400 0.8500 0.9100 1,934,427 +0.04(+4.60%)
Feb 22, 2012 0.8800 0.9000 0.8700 0.8700 1,098,072 -0.03(-3.33%)
Feb 21, 2012 0.8600 0.9000 0.8400 0.9000 3,416,646 +0.06(+7.14%)
Feb 17, 2012 0.8400 0.8400 0.8400 0 -0.03(-3.45%)
Feb 16, 2012 0.8300 0.8900 0.8300 0.8700 1,466,496 +0.02(+2.35%)
Feb 15, 2012 0.8500 0.8700 0.8300 0.8500 186,500 -0.01(-1.16%)
Feb 14, 2012 0.8700 0.8800 0.8200 0.8600 768,806 -0.02(-2.27%)
Feb 13, 2012 0.9200 0.9200 0.8700 0.8800 241,327 -0.01(-1.12%)
Feb 10, 2012 0.9300 0.9400 0.8800 0.8900 539,157 -0.05(-5.32%)
Feb 09, 2012 0.9200 0.9500 0.9100 0.9400 296,463 +0.02(+2.17%)
Feb 08, 2012 0.9500 0.9600 0.9200 0.9200 224,808 -0.01(-1.08%)
Feb 07, 2012 0.9300 0.9300 0.9000 0.9300 170,359 +0.01(+1.09%)
Feb 06, 2012 0.9300 0.9400 0.9100 0.9200 119,205 +0.00(+0.00%)
Feb 03, 2012 0.9700 0.9700 0.9200 0.9200 331,320 -0.02(-2.13%)
Feb 02, 2012 0.9000 0.9400 0.8900 0.9400 497,652 +0.04(+4.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.