Indicators

China Largecap Ishares ETF (NY: FXI )

27.77 +0.37 (+1.35%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	27.71	27.83	27.49	27.67	20,475,666	+0.04(+0.15%)
Apr 27, 2012	27.54	27.70	27.38	27.63	17,302,468	+0.09(+0.34%)
Apr 26, 2012	27.35	27.64	27.29	27.54	14,659,861	+0.15(+0.56%)
Apr 25, 2012	27.29	27.41	27.17	27.38	16,793,978	+0.25(+0.91%)
Apr 24, 2012	27.11	27.36	27.05	27.14	20,233,610	+0.14(+0.51%)
Apr 23, 2012	27.03	27.09	26.71	27.00	32,573,530	-0.73(-2.63%)
Apr 20, 2012	27.79	27.99	27.71	27.73	23,932,390	+0.17(+0.62%)
Apr 19, 2012	27.59	27.82	27.28	27.56	25,905,408	+0.16(+0.60%)
Apr 18, 2012	27.27	27.46	27.21	27.39	11,431,882	+0.01(+0.05%)
Apr 17, 2012	27.23	27.46	27.07	27.38	24,326,270	+0.32(+1.19%)
Apr 16, 2012	27.43	27.52	26.93	27.06	32,857,332	-0.25(-0.91%)
Apr 13, 2012	27.36	27.44	27.03	27.30	43,011,224	-0.02(-0.08%)
Apr 12, 2012	26.68	27.39	26.68	27.33	47,350,104	+0.94(+3.55%)
Apr 11, 2012	26.47	26.52	26.31	26.39	19,898,090	+0.30(+1.16%)
Apr 10, 2012	26.52	26.57	25.94	26.09	26,817,296	-0.44(-1.65%)
Apr 09, 2012	26.55	26.65	26.48	26.52	21,303,436	-0.48(-1.76%)
Apr 05, 2012	26.72	27.06	26.71	27.00	27,403,034	+0.27(+1.02%)
Apr 04, 2012	26.70	26.78	26.48	26.73	23,723,860	-0.42(-1.53%)
Apr 03, 2012	27.18	27.22	26.83	27.14	35,146,108	+0.08(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.