Indicators

United Therapeutic (NQ: UTHR )

271.74 -0.48 (-0.18%)

Streaming Delayed Price Updated: 11:09 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	44.25	44.47	43.31	43.75	1,374,371	-1.21(-2.69%)
Apr 27, 2012	41.42	45.01	41.42	44.96	997,351	+0.42(+0.94%)
Apr 26, 2012	43.23	44.90	41.77	44.54	1,619,498	+1.41(+3.27%)
Apr 25, 2012	42.52	43.17	42.44	43.13	693,945	+1.06(+2.52%)
Apr 24, 2012	42.06	42.45	41.79	42.07	669,476	-0.11(-0.26%)
Apr 23, 2012	41.75	42.27	41.42	42.18	687,385	+0.09(+0.21%)
Apr 20, 2012	41.90	42.40	41.58	42.09	921,667	+0.38(+0.91%)
Apr 19, 2012	40.65	42.15	40.65	41.71	1,262,770	+1.29(+3.19%)
Apr 18, 2012	41.01	41.47	40.34	40.42	1,290,479	-0.73(-1.77%)
Apr 17, 2012	41.43	41.79	41.12	41.15	748,088	-0.19(-0.46%)
Apr 16, 2012	41.68	42.08	41.00	41.34	630,065	-0.29(-0.70%)
Apr 13, 2012	42.12	42.51	41.60	41.63	546,700	-0.75(-1.77%)
Apr 12, 2012	43.09	43.30	41.75	42.38	1,855,218	-1.35(-3.09%)
Apr 11, 2012	44.01	44.45	43.58	43.73	467,500	+0.04(+0.09%)
Apr 10, 2012	44.54	44.61	43.52	43.69	616,001	-0.80(-1.80%)
Apr 09, 2012	44.28	44.72	44.01	44.49	652,473	-0.21(-0.47%)
Apr 05, 2012	45.00	45.36	44.64	44.70	451,521	-0.53(-1.17%)
Apr 04, 2012	46.65	46.82	45.06	45.23	1,130,148	-1.87(-3.97%)
Apr 03, 2012	47.50	47.56	46.75	47.10	563,871	-0.43(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.