Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: RFC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 0.4200 0.4200 0.4200 0.4200 1,500 +0.00(+0.00%)
Apr 29, 2010 0.4200 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Apr 28, 2010 0.4200 0.4200 0.4200 0.4200 23,000 +0.00(+0.00%)
Apr 27, 2010 0.4200 0.4200 0.4200 0.4200 100 +0.00(+0.00%)
Apr 26, 2010 0.4200 0.4200 0.4200 0.4200 15,500 +0.00(+0.00%)
Apr 23, 2010 0.4200 0.4200 0.4200 0.4200 347 +0.00(+0.00%)
Apr 22, 2010 0.4200 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Apr 21, 2010 0.4200 0.4200 0.4200 0.4200 5,000 +0.00(+0.00%)
Apr 20, 2010 0.4200 0.4200 0.4200 0.4200 503,000 -0.01(-2.33%)
Apr 19, 2010 0.4300 0.4300 0.4300 0.4300 0 +0.00(+0.00%)
Apr 16, 2010 0.4300 0.4300 0.4300 0.4300 0 +0.00(+0.00%)
Apr 15, 2010 0.4300 0.4300 0.4300 0.4300 0 +0.00(+0.00%)
Apr 14, 2010 0.4300 0.4300 0.4300 0.4300 0 +0.00(+0.00%)
Apr 13, 2010 0.4300 0.4300 0.4300 0.4300 250 -0.01(-2.27%)
Apr 12, 2010 0.4400 0.4400 0.4400 0.4400 20,000 +0.02(+4.76%)
Apr 09, 2010 0.4200 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Apr 08, 2010 0.4200 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Apr 07, 2010 0.4200 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Apr 06, 2010 0.4200 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Apr 05, 2010 0.4400 0.4400 0.4200 0.4200 60,500 -0.02(-4.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.