Unilever Plc (OP: UNLYF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 20, 2009 | 17.40 | 17.40 | 17.40 | 0 | -0.55(-3.06%) | |
| Mar 16, 2009 | 17.95 | 17.95 | 17.95 | 17.95 | 0 | +0.00(+0.00%) |
| Mar 13, 2009 | 17.95 | 17.95 | 17.95 | 17.95 | 100 | +0.45(+2.57%) |
| Mar 11, 2009 | 17.50 | 17.50 | 17.50 | 0 | +0.00(+0.00%) | |
| Mar 10, 2009 | 17.50 | 17.50 | 17.50 | 17.50 | 466 | -1.90(-9.79%) |
| Feb 27, 2009 | 19.40 | 19.40 | 19.40 | 0 | +0.00(+0.00%) | |
| Feb 26, 2009 | 19.40 | 19.40 | 19.40 | 19.40 | 345 | +0.05(+0.26%) |
| Feb 23, 2009 | 19.35 | 19.35 | 19.35 | 0 | +0.00(+0.00%) | |
| Feb 20, 2009 | 19.35 | 19.35 | 19.35 | 19.35 | 10,371 | -0.15(-0.77%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
