Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Varian Medical Systems (NY: VAR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 27.00 27.00 26.65 26.93 371,200 -0.07(-0.26%)
Apr 29, 2003 26.93 27.06 26.90 27.00 344,600 +0.05(+0.17%)
Apr 28, 2003 27.10 27.46 26.91 26.95 577,100 -0.17(-0.61%)
Apr 25, 2003 27.07 27.23 26.80 27.12 411,100 -0.04(-0.17%)
Apr 24, 2003 26.86 27.24 26.62 27.16 789,800 +0.36(+1.32%)
Apr 23, 2003 26.78 26.98 26.50 26.81 453,000 +0.04(+0.13%)
Apr 22, 2003 26.48 26.86 26.27 26.77 438,100 +0.27(+1.04%)
Apr 21, 2003 26.20 26.80 26.18 26.50 763,500 +0.30(+1.13%)
Apr 17, 2003 26.05 26.32 25.75 26.20 467,000 +0.15(+0.58%)
Apr 16, 2003 26.34 26.50 25.98 26.05 370,400 -0.29(-1.10%)
Apr 15, 2003 26.70 26.70 25.95 26.34 1,124,900 -0.36(-1.33%)
Apr 14, 2003 26.64 26.86 26.36 26.70 584,900 +0.07(+0.26%)
Apr 11, 2003 27.20 27.21 26.57 26.63 829,200 -0.39(-1.44%)
Apr 10, 2003 26.85 27.18 26.55 27.02 795,000 +0.39(+1.46%)
Apr 09, 2003 26.62 27.10 26.35 26.63 1,266,400 +0.45(+1.70%)
Apr 08, 2003 25.25 26.62 25.00 26.18 3,627,200 +2.43(+10.25%)
Apr 07, 2003 24.52 24.90 23.70 23.75 2,431,400 -0.77(-3.14%)
Apr 04, 2003 26.66 26.66 23.75 24.52 4,871,800 -2.14(-8.01%)
Apr 03, 2003 26.80 26.98 26.55 26.66 393,000 -0.11(-0.41%)
Apr 02, 2003 26.75 27.35 26.62 26.77 679,800 +0.02(+0.06%)
Apr 01, 2003 26.84 27.02 26.27 26.75 544,500 -0.21(-0.80%)
Mar 31, 2003 26.02 27.31 25.85 26.96 1,296,300 +0.48(+1.83%)
Mar 28, 2003 26.77 26.84 26.46 26.48 882,500 -0.29(-1.06%)
Mar 27, 2003 27.00 27.07 26.57 26.77 1,220,100 -0.29(-1.09%)
Mar 26, 2003 27.23 27.32 26.95 27.06 914,100 -0.24(-0.88%)
Mar 25, 2003 26.18 27.39 25.95 27.30 1,341,700 +1.37(+5.28%)
Mar 24, 2003 25.95 26.17 25.80 25.93 834,900 -0.21(-0.82%)
Mar 21, 2003 25.45 26.25 25.41 26.14 1,552,800 +0.95(+3.77%)
Mar 20, 2003 25.10 25.23 24.62 25.20 665,000 +0.05(+0.18%)
Mar 19, 2003 25.30 25.50 24.77 25.15 629,300 -0.10(-0.38%)
Mar 18, 2003 25.43 25.75 24.98 25.25 509,500 +0.19(+0.74%)
Mar 17, 2003 24.61 25.12 24.54 25.06 572,400 +0.45(+1.83%)
Mar 14, 2003 24.73 24.88 24.57 24.61 458,400 -0.06(-0.24%)
Mar 13, 2003 24.77 24.85 24.36 24.67 677,800 +0.06(+0.22%)
Mar 12, 2003 24.70 24.74 24.55 24.61 626,200 -0.10(-0.38%)
Mar 11, 2003 24.90 25.02 24.64 24.71 345,400 -0.18(-0.74%)
Mar 10, 2003 25.15 25.25 24.89 24.89 409,700 -0.48(-1.91%)
Mar 07, 2003 25.12 25.61 25.05 25.38 329,000 +0.08(+0.32%)
Mar 06, 2003 24.94 25.41 24.82 25.30 786,500 +0.30(+1.18%)
Mar 05, 2003 24.50 25.38 24.50 25.00 543,700 +0.38(+1.52%)
Mar 04, 2003 25.00 25.05 24.63 24.63 640,700 -0.37(-1.48%)
Mar 03, 2003 25.40 25.45 24.95 25.00 542,000 -0.27(-1.09%)
Feb 28, 2003 25.15 25.43 25.01 25.27 698,700 +0.12(+0.48%)
Feb 27, 2003 25.38 25.38 25.05 25.16 526,900 -0.08(-0.32%)
Feb 26, 2003 25.65 25.93 25.05 25.23 405,900 -0.39(-1.54%)
Feb 25, 2003 25.02 25.64 24.55 25.63 480,500 +0.56(+2.23%)
Feb 24, 2003 25.70 25.71 25.07 25.07 336,800 -0.75(-2.90%)
Feb 21, 2003 25.62 25.84 25.48 25.82 477,600 +0.10(+0.39%)
Feb 20, 2003 25.48 25.88 25.46 25.72 360,100 +0.27(+1.06%)
Feb 19, 2003 25.80 25.80 25.39 25.45 420,700 -0.36(-1.38%)
Feb 18, 2003 25.10 25.92 25.09 25.80 682,500 +0.79(+3.16%)
Feb 14, 2003 25.14 25.20 24.89 25.02 564,600 -0.13(-0.52%)
Feb 13, 2003 25.32 25.38 24.86 25.14 441,400 -0.18(-0.71%)
Feb 12, 2003 25.68 25.90 25.25 25.32 336,500 -0.40(-1.55%)
Feb 11, 2003 26.09 26.48 25.61 25.73 388,000 -0.33(-1.27%)
Feb 10, 2003 25.93 26.06 25.55 26.05 469,200 +0.25(+0.99%)
Feb 07, 2003 25.89 26.15 25.70 25.80 303,100 -0.09(-0.35%)
Feb 06, 2003 25.75 26.14 25.49 25.89 353,800 +0.11(+0.43%)
Feb 05, 2003 25.93 26.24 25.78 25.78 244,500 -0.09(-0.37%)
Feb 04, 2003 26.10 26.10 25.70 25.88 236,200 -0.28(-1.07%)
Feb 03, 2003 26.16 26.45 25.91 26.16 354,200 +0.03(+0.10%)
Jan 31, 2003 25.88 26.35 25.88 26.13 385,900 +0.18(+0.71%)
Jan 30, 2003 26.05 26.30 25.83 25.95 587,200 -0.05(-0.21%)
Jan 29, 2003 25.65 26.08 25.40 26.00 450,800 +0.35(+1.36%)
Jan 28, 2003 25.39 25.73 25.23 25.65 675,600 +0.48(+1.93%)
Jan 27, 2003 25.50 25.55 25.11 25.16 568,300 -0.39(-1.51%)
Jan 24, 2003 25.50 26.12 25.41 25.55 1,735,400 +0.62(+2.47%)
Jan 23, 2003 24.25 24.95 24.21 24.93 281,400 +0.70(+2.87%)
Jan 22, 2003 24.55 24.62 24.17 24.24 358,200 -0.44(-1.78%)
Jan 21, 2003 24.87 24.93 24.52 24.68 279,200 -0.19(-0.76%)
Jan 17, 2003 24.95 25.13 24.62 24.87 225,300 -0.20(-0.82%)
Jan 16, 2003 25.02 25.12 24.93 25.07 147,600 +0.06(+0.26%)
Jan 15, 2003 25.38 25.41 24.96 25.01 293,300 -0.24(-0.97%)
Jan 14, 2003 25.44 25.51 24.85 25.25 496,600 -0.19(-0.73%)
Jan 13, 2003 25.68 25.95 25.41 25.44 563,100 -0.18(-0.72%)
Jan 10, 2003 25.23 25.70 25.09 25.62 421,800 +0.39(+1.57%)
Jan 09, 2003 24.93 25.30 24.80 25.23 405,400 +0.42(+1.69%)
Jan 08, 2003 25.50 25.50 24.57 24.81 632,200 -0.73(-2.86%)
Jan 07, 2003 25.68 25.86 25.45 25.54 652,000 -0.23(-0.89%)
Jan 06, 2003 25.30 25.86 24.80 25.77 650,500 +0.55(+2.20%)
Jan 03, 2003 25.10 25.46 25.08 25.21 352,700 -0.01(-0.04%)
Jan 02, 2003 25.00 25.34 24.91 25.23 431,800 +0.43(+1.71%)
Dec 31, 2002 24.77 25.00 24.62 24.80 421,600 +0.02(+0.08%)
Dec 30, 2002 24.52 24.84 24.45 24.78 446,600 +0.21(+0.88%)
Dec 27, 2002 24.55 24.90 24.49 24.57 227,400 -0.01(-0.04%)
Dec 26, 2002 24.64 24.70 24.43 24.57 338,800 -0.02(-0.08%)
Dec 24, 2002 24.82 24.88 24.57 24.59 254,700 -0.23(-0.91%)
Dec 23, 2002 25.00 25.02 24.65 24.82 524,100 -0.37(-1.47%)
Dec 20, 2002 25.12 25.30 24.85 25.19 651,100 +0.16(+0.64%)
Dec 19, 2002 24.75 25.66 24.75 25.03 943,400 +0.28(+1.11%)
Dec 18, 2002 24.15 24.79 24.11 24.75 389,900 +0.61(+2.53%)
Dec 17, 2002 24.27 24.27 24.08 24.14 229,800 -0.14(-0.56%)
Dec 16, 2002 24.07 24.32 23.85 24.28 269,800 +0.22(+0.91%)
Dec 13, 2002 24.12 24.32 23.93 24.06 236,500 -0.19(-0.76%)
Dec 12, 2002 24.80 24.80 24.25 24.25 390,700 -0.56(-2.28%)
Dec 11, 2002 24.34 25.02 24.20 24.81 947,100 +0.46(+1.91%)
Dec 10, 2002 24.43 24.70 24.00 24.34 681,900 +0.17(+0.70%)
Dec 09, 2002 23.55 24.50 23.54 24.18 810,000 +0.62(+2.65%)
Dec 06, 2002 23.45 23.75 23.16 23.55 257,100 +0.00(+0.00%)
Dec 05, 2002 23.20 23.65 22.94 23.55 499,300 +0.42(+1.82%)
Dec 04, 2002 22.50 23.30 22.18 23.13 747,800 +0.52(+2.32%)
Dec 03, 2002 22.98 23.00 22.60 22.61 388,000 -0.44(-1.91%)
Dec 02, 2002 23.47 23.60 22.67 23.05 633,000 -0.30(-1.29%)
Nov 29, 2002 23.40 23.44 23.10 23.34 139,200 -0.01(-0.02%)
Nov 27, 2002 23.05 23.48 22.95 23.35 606,300 +0.48(+2.08%)
Nov 26, 2002 23.00 23.07 21.50 22.88 1,940,300 -0.88(-3.68%)
Nov 25, 2002 24.18 24.18 23.37 23.75 728,600 -0.50(-2.06%)
Nov 22, 2002 24.30 24.63 23.52 24.25 726,500 -0.17(-0.70%)
Nov 21, 2002 24.40 24.50 23.74 24.42 841,300 -0.07(-0.29%)
Nov 20, 2002 24.70 24.73 24.41 24.49 386,200 -0.21(-0.85%)
Nov 19, 2002 24.65 25.10 24.60 24.70 298,500 -0.20(-0.80%)
Nov 18, 2002 24.65 25.10 24.65 24.90 513,000 +0.20(+0.79%)
Nov 15, 2002 24.38 24.82 24.35 24.70 307,600 +0.33(+1.35%)
Nov 14, 2002 23.93 24.55 23.93 24.38 441,000 +0.45(+1.90%)
Nov 13, 2002 23.50 24.10 23.50 23.92 333,000 +0.08(+0.34%)
Nov 12, 2002 23.64 24.11 23.25 23.84 376,900 +0.22(+0.93%)
Nov 11, 2002 23.73 24.07 23.59 23.62 262,600 -0.21(-0.88%)
Nov 08, 2002 24.43 24.43 23.44 23.83 583,800 -0.63(-2.58%)
Nov 07, 2002 24.55 24.73 24.38 24.46 189,700 -0.14(-0.59%)
Nov 06, 2002 24.20 24.70 24.18 24.61 343,800 +0.44(+1.82%)
Nov 05, 2002 24.07 24.35 23.75 24.16 636,300 -0.55(-2.23%)
Nov 04, 2002 25.00 25.10 24.70 24.71 601,400 -0.27(-1.10%)
Nov 01, 2002 24.07 24.99 24.02 24.99 537,000 +0.88(+3.65%)
Oct 31, 2002 24.32 24.36 23.75 24.11 522,400 -0.21(-0.86%)
Oct 30, 2002 24.49 24.50 24.11 24.32 336,600 -0.14(-0.57%)
Oct 29, 2002 24.40 24.50 23.54 24.46 524,500 +0.05(+0.23%)
Oct 28, 2002 24.45 24.67 24.05 24.41 1,330,900 +0.42(+1.73%)
Oct 25, 2002 22.85 24.00 22.85 23.99 948,700 +1.11(+4.87%)
Oct 24, 2002 23.40 23.40 22.82 22.88 347,700 -0.48(-2.08%)
Oct 23, 2002 23.14 23.52 23.02 23.36 345,600 +0.17(+0.73%)
Oct 22, 2002 23.64 23.70 23.15 23.19 150,000 -0.46(-1.95%)
Oct 21, 2002 23.35 23.82 23.35 23.65 522,100 +0.17(+0.75%)
Oct 18, 2002 22.82 23.48 22.70 23.48 385,200 +0.55(+2.38%)
Oct 17, 2002 23.43 23.50 22.75 22.93 586,200 -0.07(-0.28%)
Oct 16, 2002 23.00 23.42 22.80 23.00 405,800 -0.29(-1.22%)
Oct 15, 2002 23.38 23.75 23.20 23.28 757,500 +0.48(+2.11%)
Oct 14, 2002 22.55 23.05 22.50 22.80 436,800 +0.25(+1.09%)
Oct 11, 2002 22.02 22.62 22.02 22.55 432,900 +0.55(+2.52%)
Oct 10, 2002 22.05 22.32 21.77 22.00 409,400 -0.30(-1.35%)
Oct 09, 2002 22.27 22.50 22.20 22.30 475,400 +0.04(+0.16%)
Oct 08, 2002 21.57 22.38 21.50 22.27 511,000 +0.93(+4.36%)
Oct 07, 2002 21.05 21.44 20.93 21.34 630,000 +0.33(+1.57%)
Oct 04, 2002 22.60 22.87 20.92 21.00 1,015,700 -1.48(-6.60%)
Oct 03, 2002 22.00 22.90 21.98 22.49 706,800 +0.50(+2.27%)
Oct 02, 2002 21.95 22.38 21.95 21.99 256,200 -0.10(-0.45%)
Oct 01, 2002 21.55 22.09 21.16 22.09 304,700 +0.59(+2.77%)
Sep 30, 2002 21.65 21.65 21.05 21.50 295,100 -0.34(-1.58%)
Sep 27, 2002 22.23 22.41 21.77 21.84 260,000 -0.43(-1.95%)
Sep 26, 2002 22.23 22.35 21.84 22.27 640,400 +0.07(+0.32%)
Sep 25, 2002 21.50 22.20 21.31 22.20 361,100 +0.82(+3.83%)
Sep 24, 2002 21.35 21.71 21.18 21.39 403,100 -0.04(-0.19%)
Sep 23, 2002 21.45 21.75 21.35 21.43 267,600 -0.07(-0.35%)
Sep 20, 2002 21.32 21.50 21.14 21.50 316,400 +0.50(+2.38%)
Sep 19, 2002 21.15 21.21 20.80 21.00 280,900 -0.22(-1.04%)
Sep 18, 2002 21.35 21.40 20.80 21.22 466,100 -0.13(-0.61%)
Sep 17, 2002 21.86 21.88 21.34 21.35 146,100 -0.44(-2.02%)
Sep 16, 2002 21.82 21.88 21.55 21.79 10,000 -0.05(-0.23%)
Sep 13, 2002 21.55 21.88 21.27 21.84 321,500 +0.25(+1.13%)
Sep 12, 2002 21.46 21.87 21.34 21.59 446,700 +0.01(+0.05%)
Sep 11, 2002 21.52 21.75 21.52 21.59 193,900 -0.02(-0.07%)
Sep 10, 2002 21.45 21.60 21.29 21.60 319,000 +0.31(+1.46%)
Sep 09, 2002 21.48 21.51 21.14 21.29 316,400 -0.27(-1.23%)
Sep 06, 2002 21.05 21.56 20.98 21.55 284,100 +0.61(+2.94%)
Sep 05, 2002 20.90 21.24 20.80 20.94 308,000 +0.05(+0.22%)
Sep 04, 2002 21.18 21.25 20.64 20.89 610,100 -0.32(-1.53%)
Sep 03, 2002 21.20 21.41 20.77 21.22 575,400 -0.05(-0.21%)
Aug 30, 2002 21.09 21.50 20.96 21.27 255,400 +0.18(+0.83%)
Aug 29, 2002 21.14 21.48 20.84 21.09 333,800 -0.05(-0.24%)
Aug 28, 2002 21.00 21.29 20.96 21.14 203,100 +0.04(+0.17%)
Aug 27, 2002 21.82 21.88 21.10 21.11 221,400 -0.71(-3.28%)
Aug 26, 2002 21.57 21.87 21.05 21.82 265,200 +0.25(+1.14%)
Aug 23, 2002 21.44 21.93 21.14 21.57 426,800 +0.08(+0.37%)
Aug 22, 2002 21.07 21.80 20.88 21.50 601,300 +0.39(+1.82%)
Aug 21, 2002 20.93 21.15 20.85 21.11 10,000 +0.31(+1.49%)
Aug 20, 2002 21.48 21.48 20.80 20.80 463,500 -1.08(-4.94%)
Aug 16, 2002 21.64 21.93 21.23 21.88 487,000 +0.18(+0.83%)
Aug 15, 2002 20.93 21.70 20.93 21.70 600,300 +0.77(+3.70%)
Aug 14, 2002 20.40 20.98 19.93 20.93 535,700 +0.54(+2.65%)
Aug 13, 2002 21.60 21.75 20.39 20.39 613,500 -1.26(-5.84%)
Aug 12, 2002 21.32 21.66 21.02 21.65 385,100 +1.41(+6.99%)
Aug 07, 2002 19.86 20.25 19.57 20.23 350,300 +0.43(+2.20%)
Aug 06, 2002 19.50 20.02 19.50 19.80 665,500 +0.50(+2.59%)
Aug 05, 2002 20.05 20.06 19.05 19.30 628,500 -0.74(-3.69%)
Aug 02, 2002 20.43 20.43 19.95 20.04 361,900 -0.44(-2.12%)
Aug 01, 2002 21.00 21.10 20.00 20.48 341,400 -0.42(-2.03%)
Jul 31, 2002 20.50 21.00 20.38 20.90 414,300 +0.49(+2.40%)
Jul 30, 2002 20.00 20.65 19.77 20.41 527,800 +0.29(+1.42%)
Jul 29, 2002 19.50 20.25 19.50 20.12 1,154,200 +1.00(+5.20%)
Jul 26, 2002 19.25 19.43 18.80 19.13 1,379,300 +0.77(+4.17%)
Jul 25, 2002 17.88 18.50 17.72 18.36 522,700 +0.71(+4.02%)
Jul 24, 2002 16.25 17.75 15.80 17.66 626,800 +1.03(+6.20%)
Jul 23, 2002 16.88 16.88 16.52 16.62 468,600 +0.05(+0.30%)
Jul 22, 2002 17.34 17.45 16.50 16.57 610,200 -0.80(-4.58%)
Jul 19, 2002 17.58 17.62 17.20 17.37 410,500 -1.63(-8.58%)
Jul 17, 2002 18.62 19.12 18.41 19.00 717,900 +1.27(+7.13%)
Jul 12, 2002 17.25 18.00 17.25 17.73 609,500 +0.35(+2.01%)
Jul 11, 2002 16.05 17.45 15.93 17.39 1,744,200 +0.51(+3.02%)
Jul 10, 2002 18.25 18.25 16.80 16.88 1,216,000 -1.25(-6.90%)
Jul 09, 2002 18.90 18.96 18.12 18.12 410,800 -0.82(-4.30%)
Jul 08, 2002 18.93 19.20 18.65 18.94 627,200 +0.01(+0.03%)
Jul 05, 2002 18.85 18.95 18.70 18.93 214,400 +0.18(+0.99%)
Jul 04, 2002 18.88 19.25 18.12 18.75 838,600 +0.00(+0.00%)
Jul 03, 2002 18.88 19.25 18.12 18.75 835,800 +0.23(+1.27%)
Jul 02, 2002 18.88 18.90 18.18 18.52 1,071,500 -0.79(-4.07%)
Jul 01, 2002 20.25 20.25 19.08 19.30 492,400 -0.97(-4.81%)
Jun 28, 2002 20.10 20.43 20.10 20.27 445,800 +0.30(+1.50%)
Jun 27, 2002 20.10 20.45 19.75 19.98 564,100 +0.13(+0.66%)
Jun 26, 2002 19.50 19.86 19.10 19.84 626,700 +0.33(+1.72%)
Jun 25, 2002 20.20 20.32 19.47 19.51 453,000 -0.94(-4.60%)
Jun 21, 2002 21.12 21.20 20.45 20.45 330,300 -0.62(-2.94%)
Jun 20, 2002 21.25 21.37 21.05 21.07 182,500 -0.12(-0.59%)
Jun 19, 2002 21.38 21.48 21.00 21.20 200,700 -0.25(-1.14%)
Jun 18, 2002 21.35 21.50 21.22 21.44 220,000 +0.07(+0.30%)
Jun 17, 2002 21.20 21.38 21.07 21.38 312,500 +0.30(+1.42%)
Jun 14, 2002 21.20 21.27 21.06 21.07 322,500 +0.05(+0.24%)
Jun 12, 2002 21.38 21.39 20.82 21.02 755,600 -0.65(-2.98%)
Jun 11, 2002 22.15 22.20 21.63 21.67 312,400 -0.37(-1.68%)
Jun 10, 2002 21.98 22.18 21.82 22.04 266,300 +0.00(+0.02%)
Jun 07, 2002 21.88 22.05 21.71 22.04 193,900 +0.04(+0.16%)
Jun 06, 2002 22.15 22.16 21.81 22.00 254,800 -0.37(-1.65%)
Jun 05, 2002 22.12 22.50 22.00 22.37 454,800 -1.08(-4.61%)
May 31, 2002 23.38 23.70 23.38 23.45 304,100 +0.34(+1.45%)
May 28, 2002 22.82 23.15 22.60 23.11 284,800 +0.33(+1.47%)
May 27, 2002 22.75 22.97 22.75 22.78 201,800 +0.00(+0.00%)
May 24, 2002 22.75 22.97 22.75 22.78 199,400 +0.05(+0.24%)
May 23, 2002 23.02 23.15 22.65 22.73 496,400 -0.34(-1.47%)
May 22, 2002 23.07 23.15 22.84 23.07 338,400 -0.13(-0.58%)
May 21, 2002 23.20 23.27 23.13 23.20 434,400 -0.05(-0.22%)
May 20, 2002 23.13 23.41 22.80 23.25 676,000 +0.02(+0.09%)
May 17, 2002 23.10 23.24 22.95 23.23 531,200 +0.09(+0.39%)
May 16, 2002 23.05 23.25 22.70 23.14 576,000 +0.12(+0.50%)
May 15, 2002 23.00 23.23 22.82 23.02 819,400 -0.07(-0.30%)
May 14, 2002 22.57 23.09 22.40 23.09 4,059,400 +0.72(+3.24%)
May 13, 2002 22.50 22.75 22.33 22.37 532,500 -0.13(-0.58%)
May 10, 2002 22.43 22.78 22.32 22.50 756,200 +0.07(+0.33%)
May 09, 2002 22.40 22.72 22.39 22.43 543,400 +0.03(+0.11%)
May 08, 2002 21.83 22.50 21.75 22.40 713,900 +0.82(+3.80%)
May 07, 2002 21.84 21.88 21.48 21.58 1,080,000 -0.23(-1.05%)
May 06, 2002 21.98 22.15 21.70 21.81 167,100 -0.18(-0.82%)
May 03, 2002 21.95 22.00 21.62 21.99 258,500 -0.16(-0.72%)
May 02, 2002 21.95 22.20 21.84 22.15 248,900 +0.20(+0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.