Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2003 1.083 1.091 1.063 1.063 215,485 +0.01(+1.04%)
Apr 29, 2003 1.079 1.089 1.052 1.052 121,908 -0.03(-2.80%)
Apr 28, 2003 1.091 1.091 1.069 1.083 68,680 -0.01(-0.71%)
Apr 25, 2003 1.084 1.091 1.069 1.090 52,369 +0.02(+1.74%)
Apr 24, 2003 1.068 1.103 1.068 1.072 140,795 +0.01(+1.17%)
Apr 23, 2003 1.023 1.068 1.023 1.059 141,653 +0.03(+2.79%)
Apr 22, 2003 1.041 1.044 1.017 1.030 443,848 -0.01(-1.04%)
Apr 21, 2003 1.021 1.044 1.019 1.041 175,135 +0.00(+0.38%)
Apr 17, 2003 0.9986 1.038 0.9909 1.037 720,288 +0.06(+5.60%)
Apr 16, 2003 0.9668 0.9924 0.9660 0.9823 291,034 +0.01(+1.36%)
Apr 15, 2003 0.9994 1.016 0.9668 0.9691 347,696 -0.06(-6.09%)
Apr 14, 2003 1.047 1.047 1.020 1.032 145,087 +0.01(+1.30%)
Apr 11, 2003 1.037 1.037 1.019 1.019 96,152 -0.00(-0.30%)
Apr 10, 2003 1.037 1.037 1.022 1.022 38,632 +0.00(+0.00%)
Apr 09, 2003 1.041 1.041 1.022 1.022 54,086 -0.02(-1.72%)
Apr 08, 2003 1.045 1.045 1.031 1.040 43,783 +0.01(+1.29%)
Apr 07, 2003 1.035 1.048 1.024 1.027 50,652 -0.01(-0.68%)
Apr 04, 2003 1.014 1.037 1.014 1.034 44,642 +0.03(+3.10%)
Apr 03, 2003 1.046 1.046 0.9979 1.003 44,642 -0.03(-2.50%)
Apr 02, 2003 1.033 1.057 1.018 1.028 91,001 -0.01(-0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.