Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Black Box Cp (NQ: BBOX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 39.12 41.07 38.90 40.24 430,575 +1.51(+3.89%)
Apr 29, 2002 39.69 40.03 38.64 38.73 263,368 -0.62(-1.57%)
Apr 26, 2002 40.24 40.95 39.18 39.35 246,857 -0.97(-2.41%)
Apr 25, 2002 39.44 40.39 38.73 40.33 315,577 +0.85(+2.16%)
Apr 24, 2002 39.99 41.01 39.47 39.47 279,647 -0.52(-1.29%)
Apr 23, 2002 40.11 40.61 39.67 39.99 227,206 +0.04(+0.11%)
Apr 22, 2002 41.62 41.63 39.95 39.95 381,971 -1.58(-3.81%)
Apr 19, 2002 41.13 42.10 41.13 41.53 333,483 +0.73(+1.79%)
Apr 18, 2002 41.40 41.62 40.27 40.80 362,436 -0.65(-1.56%)
Apr 17, 2002 39.78 41.80 39.56 41.44 568,480 +1.75(+4.42%)
Apr 16, 2002 38.42 40.30 38.41 39.69 1,451,142 +1.50(+3.92%)
Apr 15, 2002 38.68 39.72 38.02 38.19 455,226 -0.72(-1.86%)
Apr 12, 2002 39.25 39.35 38.37 38.92 499,993 +0.30(+0.78%)
Apr 11, 2002 39.62 39.92 38.37 38.61 635,456 -1.31(-3.29%)
Apr 10, 2002 40.11 40.51 39.10 39.93 578,480 -0.02(-0.05%)
Apr 09, 2002 40.86 41.13 39.95 39.95 349,762 -0.64(-1.59%)
Apr 08, 2002 40.15 40.95 39.30 40.59 783,826 +0.06(+0.15%)
Apr 05, 2002 41.80 42.56 40.53 40.53 487,900 -1.26(-3.00%)
Apr 04, 2002 41.15 42.48 41.02 41.79 491,969 +0.35(+0.85%)
Apr 03, 2002 42.37 42.50 41.27 41.44 604,875 -0.89(-2.11%)
Apr 02, 2002 41.31 44.12 40.72 42.33 1,928,112 -2.28(-5.11%)
Apr 01, 2002 41.47 44.93 41.21 44.61 781,849 +2.97(+7.13%)
Mar 29, 2002 41.82 42.53 41.47 41.64 632,433 +0.00(+0.00%)
Mar 28, 2002 41.82 42.53 41.47 41.64 631,386 -0.07(-0.16%)
Mar 27, 2002 41.39 42.36 41.17 41.71 256,624 +0.29(+0.71%)
Mar 26, 2002 41.79 42.55 41.24 41.42 370,459 -0.41(-0.99%)
Mar 25, 2002 42.65 43.18 41.50 41.83 485,342 -0.75(-1.76%)
Mar 22, 2002 42.11 43.40 41.69 42.58 443,365 +0.63(+1.50%)
Mar 21, 2002 41.05 42.76 40.85 41.95 411,389 +0.88(+2.14%)
Mar 20, 2002 41.92 42.05 40.90 41.07 246,624 -0.97(-2.31%)
Mar 19, 2002 41.26 42.58 41.21 42.05 438,831 +0.66(+1.60%)
Mar 18, 2002 41.23 42.89 40.90 41.38 392,320 +0.43(+1.05%)
Mar 15, 2002 40.42 41.23 40.41 40.95 380,227 -0.05(-0.13%)
Mar 14, 2002 41.92 42.61 40.89 41.01 341,972 -0.79(-1.89%)
Mar 13, 2002 42.10 42.69 41.47 41.80 321,158 -0.36(-0.86%)
Mar 12, 2002 41.87 42.95 41.78 42.16 203,369 -0.40(-0.93%)
Mar 11, 2002 42.99 43.26 42.17 42.55 253,019 -0.39(-0.90%)
Mar 08, 2002 42.75 43.73 41.76 42.94 521,271 +0.89(+2.11%)
Mar 07, 2002 42.16 43.86 41.62 42.05 596,270 -0.22(-0.53%)
Mar 06, 2002 41.44 42.36 40.52 42.28 388,831 +0.85(+2.06%)
Mar 05, 2002 41.80 42.36 40.64 41.43 850,802 -1.14(-2.69%)
Mar 04, 2002 40.00 43.03 39.99 42.57 787,198 +2.46(+6.13%)
Mar 01, 2002 40.55 40.99 39.66 40.11 604,991 -0.31(-0.77%)
Feb 28, 2002 41.44 41.44 39.86 40.42 718,594 -0.90(-2.19%)
Feb 27, 2002 41.50 41.93 40.77 41.32 454,179 +0.13(+0.31%)
Feb 26, 2002 40.61 41.46 40.29 41.19 337,553 +0.26(+0.63%)
Feb 25, 2002 39.82 41.24 39.66 40.94 480,574 +1.48(+3.75%)
Feb 22, 2002 38.25 40.04 37.45 39.46 483,597 +1.23(+3.22%)
Feb 21, 2002 39.47 39.78 37.84 38.23 420,459 -1.59(-4.00%)
Feb 20, 2002 39.99 40.64 37.97 39.82 636,851 -0.29(-0.73%)
Feb 19, 2002 40.57 40.63 39.95 40.11 441,621 -0.65(-1.58%)
Feb 18, 2002 41.29 41.48 40.40 40.76 542,550 +0.00(+0.00%)
Feb 15, 2002 41.29 41.48 40.40 40.76 542,085 -0.58(-1.39%)
Feb 14, 2002 43.17 43.56 41.28 41.33 618,828 -1.79(-4.15%)
Feb 13, 2002 43.16 44.05 42.85 43.12 255,694 +0.29(+0.68%)
Feb 12, 2002 42.18 43.67 41.71 42.83 422,203 -0.09(-0.22%)
Feb 11, 2002 41.38 43.22 41.19 42.92 371,971 +1.53(+3.70%)
Feb 08, 2002 41.03 41.88 40.15 41.39 617,084 +0.40(+0.96%)
Feb 07, 2002 40.86 41.88 39.39 41.00 849,174 -0.58(-1.41%)
Feb 06, 2002 43.00 43.22 40.55 41.58 2,215,899 -1.07(-2.52%)
Feb 05, 2002 43.43 44.05 42.27 42.66 473,830 -0.82(-1.88%)
Feb 04, 2002 45.43 45.80 42.88 43.47 491,272 -2.06(-4.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.