Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 525.41 535.23 525.21 534.06 0 +8.20(+1.56%)
Apr 29, 2002 539.89 539.89 524.58 525.86 0 -14.10(-2.61%)
Apr 26, 2002 544.87 544.87 535.81 539.96 0 -4.63(-0.85%)
Apr 25, 2002 545.06 547.26 540.95 544.59 0 +0.33(+0.06%)
Apr 24, 2002 544.07 546.96 539.31 544.26 0 +1.20(+0.22%)
Apr 23, 2002 535.66 544.67 535.66 543.06 0 +7.38(+1.38%)
Apr 22, 2002 533.81 540.63 533.81 535.68 0 +2.90(+0.54%)
Apr 19, 2002 534.54 534.54 527.05 532.78 0 -2.06(-0.39%)
Apr 18, 2002 542.20 546.72 529.85 534.84 0 -7.43(-1.37%)
Apr 17, 2002 553.22 556.13 539.07 542.27 0 -9.34(-1.69%)
Apr 16, 2002 550.93 557.59 548.33 551.61 0 +1.77(+0.32%)
Apr 15, 2002 541.06 551.97 541.06 549.84 0 +519.06(+1686.55%)
Apr 12, 2002 30.57 31.03 30.30 30.78 316,000 -500.73(-94.21%)
Apr 11, 2002 534.31 540.62 528.24 531.51 0 -2.30(-0.43%)
Apr 10, 2002 521.80 533.81 521.01 533.81 0 +13.81(+2.66%)
Apr 09, 2002 515.49 520.63 514.21 520.00 0 +4.92(+0.96%)
Apr 08, 2002 509.30 518.09 509.14 515.08 0 +6.09(+1.20%)
Apr 05, 2002 500.94 509.90 500.94 508.99 0 +6.49(+1.29%)
Apr 04, 2002 489.81 502.50 489.81 502.50 0 +14.34(+2.94%)
Apr 03, 2002 489.05 492.08 487.93 488.16 0 -0.93(-0.19%)
Apr 02, 2002 487.18 491.79 485.95 489.09 0 +2.42(+0.50%)
Apr 01, 2002 482.52 486.67 481.01 486.67 0 +457.23(+1553.28%)
Mar 29, 2002 29.33 30.05 29.33 29.44 364,900 -452.33(-93.89%)
Mar 28, 2002 481.29 488.13 479.93 481.77 0 +0.48(+0.10%)
Mar 27, 2002 483.17 485.05 477.36 481.29 0 -0.57(-0.12%)
Mar 26, 2002 480.36 483.89 480.36 481.86 0 +2.43(+0.51%)
Mar 25, 2002 484.51 484.51 478.50 479.43 0 -5.30(-1.09%)
Mar 22, 2002 480.69 485.28 480.40 484.73 0 +4.08(+0.85%)
Mar 21, 2002 477.50 485.58 477.50 480.65 0 +3.36(+0.70%)
Mar 20, 2002 471.69 477.75 471.08 477.29 0 +5.65(+1.20%)
Mar 19, 2002 470.12 472.31 470.12 471.64 0 +1.96(+0.42%)
Mar 18, 2002 467.97 469.68 464.23 469.68 0 +440.16(+1490.88%)
Mar 15, 2002 29.90 29.91 29.42 29.52 650,800 -438.47(-93.69%)
Mar 14, 2002 474.19 474.19 467.06 467.99 0 -6.01(-1.27%)
Mar 13, 2002 469.24 474.42 468.56 474.00 0 +4.63(+0.99%)
Mar 12, 2002 474.10 474.36 466.34 469.37 0 -4.66(-0.98%)
Mar 11, 2002 474.30 478.28 473.26 474.03 0 -1.08(-0.23%)
Mar 08, 2002 473.02 476.38 472.99 475.11 0 +2.72(+0.58%)
Mar 07, 2002 472.48 476.17 471.92 472.39 0 -4.57(-0.96%)
Mar 06, 2002 459.55 476.96 459.55 476.96 0 +17.69(+3.85%)
Mar 05, 2002 455.98 460.66 455.98 459.27 0 +4.08(+0.90%)
Mar 04, 2002 453.57 455.29 453.22 455.19 0 +3.03(+0.67%)
Mar 01, 2002 452.94 452.94 449.10 452.16 0 -1.09(-0.24%)
Feb 28, 2002 454.02 456.46 448.93 453.25 0 -1.25(-0.28%)
Feb 27, 2002 449.80 455.02 449.80 454.50 0 +5.81(+1.29%)
Feb 26, 2002 449.92 451.11 446.65 448.69 0 -0.63(-0.14%)
Feb 25, 2002 459.83 459.83 445.79 449.32 0 +420.12(+1438.77%)
Feb 22, 2002 29.13 29.72 29.00 29.20 681,900 -430.19(-93.64%)
Feb 21, 2002 458.71 461.83 456.56 459.39 0 +0.93(+0.20%)
Feb 20, 2002 459.60 460.08 455.82 458.46 0 -2.24(-0.49%)
Feb 19, 2002 462.29 466.67 456.92 460.70 0 -1.65(-0.36%)
Feb 18, 2002 449.45 462.56 449.45 462.35 0 +12.97(+2.89%)
Feb 15, 2002 439.40 449.38 438.94 449.38 0 +9.98(+2.27%)
Feb 14, 2002 437.27 439.95 437.06 439.40 0 +2.61(+0.60%)
Feb 13, 2002 438.92 438.92 435.63 436.79 0 +408.92(+1467.24%)
Feb 12, 2002 28.00 28.07 27.62 27.87 379,200 -410.98(-93.65%)
Feb 11, 2002 437.79 439.02 434.68 438.85 0 +1.87(+0.43%)
Feb 08, 2002 431.58 437.74 428.91 436.98 0 +3.81(+0.88%)
Feb 07, 2002 446.36 446.36 431.03 433.17 0 -13.04(-2.92%)
Feb 06, 2002 450.96 452.23 441.82 446.21 0 -4.28(-0.95%)
Feb 05, 2002 451.21 453.51 449.24 450.49 0 -0.68(-0.15%)
Feb 04, 2002 453.91 453.91 449.47 451.17 0 -3.11(-0.68%)
Feb 01, 2002 453.17 455.94 450.96 454.28 0 +2.64(+0.58%)
Jan 31, 2002 444.52 451.64 444.52 451.64 0 +7.22(+1.62%)
Jan 30, 2002 446.44 446.44 441.88 444.42 0 -2.42(-0.54%)
Jan 29, 2002 440.99 448.63 440.99 446.84 0 +5.27(+1.19%)
Jan 28, 2002 452.46 452.46 440.78 441.57 0 -10.89(-2.41%)
Jan 25, 2002 446.57 453.44 446.57 452.46 0 +6.60(+1.48%)
Jan 24, 2002 435.10 448.63 435.10 445.86 0 +11.88(+2.74%)
Jan 23, 2002 428.99 433.98 428.78 433.98 0 +5.51(+1.29%)
Jan 22, 2002 425.78 428.84 424.89 428.47 0 +2.32(+0.54%)
Jan 21, 2002 426.62 429.03 425.34 426.15 0 -0.26(-0.06%)
Jan 18, 2002 425.11 429.65 425.11 426.41 0 +1.37(+0.32%)
Jan 17, 2002 422.55 425.04 417.88 425.04 0 +1.46(+0.34%)
Jan 16, 2002 422.02 432.58 421.58 423.58 0 +2.33(+0.55%)
Jan 15, 2002 416.48 421.92 416.48 421.25 0 +5.41(+1.30%)
Jan 14, 2002 413.76 416.48 410.45 415.84 0 +4.07(+0.99%)
Jan 11, 2002 403.80 417.48 403.80 411.77 0 +9.70(+2.41%)
Jan 10, 2002 391.77 402.07 391.53 402.07 0 +10.57(+2.70%)
Jan 09, 2002 387.72 391.50 387.34 391.50 0 +3.81(+0.98%)
Jan 08, 2002 388.10 391.45 386.42 387.69 0 -1.03(-0.26%)
Jan 07, 2002 385.77 388.72 384.41 388.72 0 +3.52(+0.91%)
Jan 04, 2002 383.06 388.28 383.06 385.20 0 +3.69(+0.97%)
Jan 03, 2002 383.46 383.46 377.70 381.51 0 -1.95(-0.51%)
Jan 02, 2002 387.31 387.31 381.02 383.46 0 +356.54(+1324.62%)
Dec 31, 2001 26.88 27.20 26.86 26.92 220,300 -365.12(-93.13%)
Dec 28, 2001 380.10 392.04 378.82 392.04 0 +12.07(+3.18%)
Dec 27, 2001 378.29 379.97 376.56 379.97 0 +2.00(+0.53%)
Dec 26, 2001 378.25 378.37 376.87 377.97 0 -0.28(-0.07%)
Dec 21, 2001 376.70 378.25 374.97 378.25 0 +0.42(+0.11%)
Dec 20, 2001 375.56 377.83 374.23 377.83 0 +2.76(+0.74%)
Dec 19, 2001 375.58 376.69 371.80 375.07 0 +0.38(+0.10%)
Dec 13, 2001 373.35 375.34 373.00 374.69 0 +1.84(+0.49%)
Dec 12, 2001 371.25 373.49 370.84 372.85 0 +1.60(+0.43%)
Dec 11, 2001 372.64 372.64 368.46 371.25 0 -2.61(-0.70%)
Dec 10, 2001 377.26 378.09 371.23 373.86 0 -3.35(-0.89%)
Dec 07, 2001 379.51 379.86 375.85 377.21 0 -2.15(-0.57%)
Dec 06, 2001 379.23 380.46 377.00 379.36 0 +1.42(+0.38%)
Dec 05, 2001 377.56 379.56 377.10 377.94 0 +0.38(+0.10%)
Dec 04, 2001 380.64 381.03 376.22 377.56 0 -3.24(-0.85%)
Dec 03, 2001 380.20 382.07 379.13 380.80 0 +0.49(+0.13%)
Nov 30, 2001 380.40 380.91 376.98 380.31 0 +0.12(+0.03%)
Nov 29, 2001 382.92 383.48 378.20 380.19 0 -2.71(-0.71%)
Nov 28, 2001 380.98 383.41 379.97 382.90 0 +1.92(+0.50%)
Nov 27, 2001 381.54 383.18 378.15 380.98 0 -0.45(-0.12%)
Nov 26, 2001 383.19 384.58 378.72 381.43 0 -1.27(-0.33%)
Nov 23, 2001 380.83 382.94 380.82 382.70 0 +1.87(+0.49%)
Nov 22, 2001 382.10 382.10 378.99 380.83 0 -1.26(-0.33%)
Nov 21, 2001 383.20 384.85 379.58 382.09 0 +0.25(+0.07%)
Nov 20, 2001 383.55 386.34 380.67 381.84 0 -0.95(-0.25%)
Nov 19, 2001 378.20 382.79 377.49 382.79 0 +4.12(+1.09%)
Nov 16, 2001 378.83 379.30 377.34 378.67 0 +0.29(+0.08%)
Nov 15, 2001 373.13 378.93 372.68 378.38 0 +5.59(+1.50%)
Nov 14, 2001 369.97 373.25 369.92 372.79 0 +3.54(+0.96%)
Nov 13, 2001 370.28 370.28 366.01 369.25 0 -2.11(-0.57%)
Nov 12, 2001 377.10 377.11 368.62 371.36 0 -5.98(-1.58%)
Nov 09, 2001 381.84 382.20 375.59 377.34 0 -4.50(-1.18%)
Nov 08, 2001 377.29 381.84 376.92 381.84 0 +4.79(+1.27%)
Nov 07, 2001 375.99 378.29 375.07 377.05 0 +1.62(+0.43%)
Nov 06, 2001 375.60 376.33 373.12 375.43 0 +0.22(+0.06%)
Nov 05, 2001 379.72 379.72 373.34 375.21 0 -5.44(-1.43%)
Nov 02, 2001 382.01 382.42 377.94 380.65 0 -1.35(-0.35%)
Nov 01, 2001 383.98 384.38 380.53 382.00 0 -1.73(-0.45%)
Oct 31, 2001 377.97 384.31 376.84 383.73 0 +5.37(+1.42%)
Oct 30, 2001 382.39 382.39 375.99 378.36 0 -5.97(-1.55%)
Oct 29, 2001 388.11 389.48 381.89 384.33 0 -3.49(-0.90%)
Oct 26, 2001 389.90 389.90 385.90 387.82 0 -2.61(-0.67%)
Oct 25, 2001 385.75 390.43 385.50 390.43 0 +4.47(+1.16%)
Oct 24, 2001 392.31 392.89 385.14 385.96 0 -5.83(-1.49%)
Oct 23, 2001 392.53 394.72 391.46 391.79 0 +0.03(+0.01%)
Oct 22, 2001 387.59 391.76 385.55 391.76 0 +3.91(+1.01%)
Oct 19, 2001 384.69 387.85 384.06 387.85 0 +2.68(+0.70%)
Oct 18, 2001 381.25 385.17 379.98 385.17 0 +3.80(+1.00%)
Oct 17, 2001 379.02 381.37 376.82 381.37 0 +2.49(+0.66%)
Oct 16, 2001 378.60 379.70 376.40 378.88 0 +0.28(+0.07%)
Oct 12, 2001 371.03 379.11 371.03 378.60 0 +8.01(+2.16%)
Oct 11, 2001 369.56 372.63 369.56 370.59 0 +2.29(+0.62%)
Oct 10, 2001 369.34 371.16 367.47 368.30 0 -1.50(-0.41%)
Oct 09, 2001 367.02 371.83 366.69 369.80 0 +2.73(+0.74%)
Oct 08, 2001 375.12 375.12 362.46 367.07 0 -14.52(-3.81%)
Oct 05, 2001 381.53 382.66 378.17 381.59 0 +0.35(+0.09%)
Oct 04, 2001 373.07 381.24 371.87 381.24 0 +9.75(+2.62%)
Oct 03, 2001 377.23 377.44 361.67 371.49 0 -5.74(-1.52%)
Oct 02, 2001 388.03 388.03 375.15 377.23 0 -11.44(-2.94%)
Oct 01, 2001 392.47 394.98 385.69 388.67 0 -3.81(-0.97%)
Sep 28, 2001 395.08 398.16 388.95 392.48 0 -2.56(-0.65%)
Sep 27, 2001 401.23 401.23 394.20 395.04 0 -5.98(-1.49%)
Sep 26, 2001 407.73 408.11 397.59 401.02 0 -8.07(-1.97%)
Sep 25, 2001 412.68 415.89 407.86 409.09 0 -1.30(-0.32%)
Sep 24, 2001 414.09 414.09 403.32 410.39 0 -4.04(-0.97%)
Sep 21, 2001 421.57 421.57 412.95 414.43 0 -7.92(-1.88%)
Sep 20, 2001 420.40 422.35 417.26 422.35 0 -0.10(-0.02%)
Sep 19, 2001 414.02 422.76 414.02 422.45 0 +15.20(+3.73%)
Sep 17, 2001 422.99 422.99 403.66 407.25 0 -18.40(-4.32%)
Sep 14, 2001 432.46 433.20 423.45 425.65 0 -6.92(-1.60%)
Sep 13, 2001 431.47 434.04 429.65 432.57 0 +2.72(+0.63%)
Sep 12, 2001 439.93 439.93 427.71 429.85 0 -15.63(-3.51%)
Sep 11, 2001 444.11 445.48 441.77 445.48 0 +1.88(+0.42%)
Sep 10, 2001 443.19 443.60 440.77 443.60 0 -0.21(-0.05%)
Sep 07, 2001 448.21 449.27 442.50 443.81 0 -4.88(-1.09%)
Sep 06, 2001 442.52 448.69 441.60 448.69 0 +6.46(+1.46%)
Sep 05, 2001 441.19 445.02 438.67 442.23 0 +1.07(+0.24%)
Sep 04, 2001 432.77 441.16 431.79 441.16 0 -2.03(-0.46%)
Aug 01, 2001 443.55 444.76 441.48 443.19 0 -27.04(-5.75%)
Jul 23, 2001 463.36 478.37 463.36 470.23 0 +9.32(+2.02%)
Jul 20, 2001 464.29 466.11 458.39 460.91 0 -2.35(-0.51%)
Jul 19, 2001 453.32 463.90 453.32 463.26 0 +9.96(+2.20%)
Jul 18, 2001 446.79 453.30 446.79 453.30 0 +6.85(+1.53%)
Jul 17, 2001 443.47 446.60 440.30 446.45 0 +3.13(+0.71%)
Jul 16, 2001 446.27 449.58 440.38 443.32 0 -2.81(-0.63%)
Jul 13, 2001 441.70 448.28 441.70 446.13 0 +4.66(+1.06%)
Jul 12, 2001 437.65 443.90 437.65 441.47 0 +4.04(+0.92%)
Jul 11, 2001 435.40 437.74 433.06 437.43 0 +1.83(+0.42%)
Jul 10, 2001 434.55 437.48 430.60 435.60 0 +1.06(+0.24%)
Jul 09, 2001 432.00 434.80 430.28 434.54 0 +1.66(+0.38%)
Jul 06, 2001 430.90 432.88 428.61 432.88 0 +1.87(+0.43%)
Jul 05, 2001 428.92 431.63 427.87 431.01 0 +2.00(+0.47%)
Jul 04, 2001 429.37 429.37 426.50 429.01 0 +0.36(+0.08%)
Jul 03, 2001 431.29 433.43 427.45 428.65 0 -2.69(-0.62%)
Jul 02, 2001 437.31 437.31 430.15 431.34 0 -6.28(-1.44%)
Jun 29, 2001 428.28 437.62 427.10 437.62 0 +9.15(+2.14%)
Jun 28, 2001 436.04 436.04 423.89 428.47 0 -7.65(-1.75%)
Jun 27, 2001 438.46 438.46 433.40 436.12 0 -2.29(-0.52%)
Jun 26, 2001 435.20 439.04 434.96 438.41 0 +2.66(+0.61%)
Jun 25, 2001 437.60 440.05 434.32 435.75 0 -1.85(-0.42%)
Jun 22, 2001 435.40 437.60 432.74 437.60 0 +2.39(+0.55%)
Jun 21, 2001 432.72 435.21 427.58 435.21 0 +2.89(+0.67%)
Jun 20, 2001 423.71 432.32 423.71 432.32 0 +8.28(+1.95%)
Jun 19, 2001 421.46 426.27 421.31 424.04 0 +2.57(+0.61%)
Jun 18, 2001 416.58 421.47 415.24 421.47 0 +3.91(+0.94%)
Jun 15, 2001 416.13 417.56 414.22 417.56 0 +0.82(+0.20%)
Jun 14, 2001 416.41 419.13 413.83 416.74 0 -0.34(-0.08%)
Jun 13, 2001 417.77 419.33 414.81 417.08 0 +0.03(+0.01%)
Jun 12, 2001 405.67 417.05 404.54 417.05 0 +12.57(+3.11%)
Jun 11, 2001 398.88 404.48 397.71 404.48 0 +5.67(+1.42%)
Jun 08, 2001 397.94 399.24 396.93 398.81 0 +0.85(+0.21%)
Jun 07, 2001 396.86 399.67 394.88 397.96 0 +0.36(+0.09%)
Jun 06, 2001 397.62 400.48 395.77 397.60 0 +1.14(+0.29%)
Jun 05, 2001 394.94 396.46 386.50 396.46 0 -0.05(-0.01%)
Jun 01, 2001 405.78 408.78 393.56 396.51 0 -9.35(-2.30%)
May 31, 2001 409.42 412.72 404.02 405.86 0 -3.07(-0.75%)
May 30, 2001 406.55 414.14 403.37 408.93 0 +2.55(+0.63%)
May 29, 2001 392.76 406.54 392.76 406.38 0 +13.59(+3.46%)
May 28, 2001 391.93 394.43 387.64 392.79 0 +2.67(+0.68%)
May 25, 2001 380.70 390.24 380.13 390.12 0 +9.44(+2.48%)
May 23, 2001 379.34 380.68 377.85 380.68 0 +1.01(+0.27%)
May 22, 2001 380.44 382.37 378.11 379.67 0 -0.71(-0.19%)
May 21, 2001 376.20 380.38 373.38 380.38 0 +3.58(+0.95%)
May 18, 2001 377.00 377.00 374.36 376.80 0 +0.10(+0.03%)
May 17, 2001 376.88 379.52 375.28 376.70 0 +0.47(+0.12%)
May 16, 2001 371.08 376.36 371.08 376.23 0 +5.35(+1.44%)
May 15, 2001 367.73 370.88 367.35 370.88 0 +2.60(+0.71%)
May 14, 2001 370.43 370.92 367.86 368.28 0 -2.08(-0.56%)
May 11, 2001 368.71 370.36 366.74 370.36 0 +1.33(+0.36%)
May 10, 2001 372.18 374.05 367.43 369.03 0 -3.08(-0.83%)
May 09, 2001 372.13 372.13 367.02 372.11 0 -0.86(-0.23%)
May 08, 2001 375.85 377.46 371.11 372.97 0 -2.59(-0.69%)
May 04, 2001 371.99 377.20 370.71 375.56 0 +3.62(+0.97%)
May 03, 2001 362.76 373.73 362.28 371.94 0 +9.22(+2.54%)
May 02, 2001 362.79 366.40 361.66 362.72 0 +0.49(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.