Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Loncor Gold Inc (TSX: LN )

0.3900 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 1.150 1.150 1.010 1.020 49,410 -0.13(-11.30%)
Apr 29, 2021 1.150 1.160 1.120 1.150 58,704 +0.02(+1.77%)
Apr 28, 2021 1.000 1.150 1.000 1.130 193,652 +0.16(+16.49%)
Apr 27, 2021 0.9900 0.9900 0.9600 0.9700 33,320 +0.00(+0.00%)
Apr 26, 2021 0.9300 0.9900 0.9200 0.9700 42,054 +0.06(+6.59%)
Apr 23, 2021 1.000 1.000 0.9000 0.9100 45,114 -0.06(-6.19%)
Apr 22, 2021 0.9900 0.9900 0.9000 0.9700 58,940 -0.01(-1.02%)
Apr 21, 2021 0.9600 1.030 0.9600 0.9800 64,010 +0.03(+3.16%)
Apr 20, 2021 1.050 1.050 0.9000 0.9500 52,655 -0.09(-8.65%)
Apr 19, 2021 0.8400 1.060 0.8400 1.040 115,991 +0.21(+25.30%)
Apr 16, 2021 0.8400 0.8500 0.8300 0.8300 20,504 +0.00(+0.00%)
Apr 15, 2021 0.8300 0.8400 0.8200 0.8300 44,699 +0.01(+1.22%)
Apr 14, 2021 0.8300 0.8400 0.8200 0.8200 15,725 +0.01(+1.23%)
Apr 13, 2021 0.8300 0.8300 0.8100 0.8100 10,200 +0.00(+0.00%)
Apr 12, 2021 0.8000 0.8100 0.8000 0.8100 63,565 -0.01(-1.22%)
Apr 09, 2021 0.8000 0.8200 0.8000 0.8200 8,405 +0.00(+0.00%)
Apr 08, 2021 0.8000 0.8200 0.8000 0.8200 35,819 +0.04(+5.13%)
Apr 07, 2021 0.7900 0.7900 0.7700 0.7800 53,500 -0.01(-1.27%)
Apr 06, 2021 0.8300 0.8300 0.7900 0.7900 63,000 -0.04(-4.82%)
Apr 05, 2021 0.8300 0.8300 0.8200 0.8300 4,009 +0.00(+0.00%)
Apr 01, 2021 0.8300 0.8300 0.8300 0 +0.07(+9.21%)
Mar 31, 2021 0.7600 0.7700 0.7600 0.7600 60,320 +0.00(+0.00%)
Mar 30, 2021 0.7600 0.7700 0.7500 0.7600 118,319 -0.01(-1.30%)
Mar 29, 2021 0.8000 0.8000 0.7700 0.7700 88,533 -0.03(-3.75%)
Mar 26, 2021 0.8000 0.8000 0.8000 0.8000 85,754 +0.02(+2.56%)
Mar 25, 2021 0.7700 0.8100 0.7700 0.7800 97,871 +0.04(+5.41%)
Mar 24, 2021 0.7000 0.7600 0.7000 0.7400 70,078 +0.05(+7.25%)
Mar 23, 2021 0.7400 0.7400 0.6800 0.6900 78,000 -0.03(-4.17%)
Mar 22, 2021 0.7400 0.7500 0.7200 0.7200 24,000 -0.01(-1.37%)
Mar 19, 2021 0.7000 0.7300 0.7000 0.7300 9,300 +0.00(+0.00%)
Mar 18, 2021 0.7000 0.7300 0.7000 0.7300 40,650 +0.02(+2.82%)
Mar 17, 2021 0.6800 0.7100 0.6800 0.7100 88,055 +0.03(+4.41%)
Mar 16, 2021 0.6900 0.7000 0.6700 0.6800 59,000 +0.03(+4.62%)
Mar 15, 2021 0.6500 0.7000 0.6400 0.6500 68,477 +0.00(+0.00%)
Mar 12, 2021 0.6200 0.6500 0.5700 0.6500 460,518 +0.03(+4.84%)
Mar 11, 2021 0.6200 0.6400 0.6100 0.6200 72,050 +0.01(+1.64%)
Mar 10, 2021 0.6200 0.6200 0.6100 0.6100 54,498 +0.00(+0.00%)
Mar 09, 2021 0.6200 0.6300 0.6100 0.6100 44,100 +0.01(+1.67%)
Mar 08, 2021 0.6300 0.6400 0.6000 0.6000 81,770 +0.00(+0.00%)
Mar 05, 2021 0.6900 0.6900 0.5700 0.6000 186,816 -0.05(-7.69%)
Mar 04, 2021 0.6800 0.7100 0.6500 0.6500 175,500 -0.01(-1.52%)
Mar 03, 2021 0.7000 0.7100 0.6600 0.6600 79,539 -0.02(-2.94%)
Mar 02, 2021 0.6900 0.7100 0.6800 0.6800 84,000 +0.02(+3.03%)
Mar 01, 2021 0.6200 0.6700 0.6200 0.6600 37,245 +0.04(+6.45%)
Feb 26, 2021 0.6500 0.6500 0.5900 0.6200 77,700 -0.02(-3.13%)
Feb 25, 2021 0.6500 0.7100 0.6400 0.6400 91,000 -0.01(-1.54%)
Feb 24, 2021 0.6500 0.6900 0.6500 0.6500 33,010 +0.00(+0.00%)
Feb 23, 2021 0.7100 0.7100 0.6200 0.6500 111,350 -0.04(-5.80%)
Feb 22, 2021 0.6800 0.7200 0.6800 0.6900 135,000 +0.02(+2.99%)
Feb 19, 2021 0.6900 0.6900 0.6700 0.6700 47,250 +0.01(+1.52%)
Feb 18, 2021 0.6500 0.6700 0.6300 0.6600 113,190 +0.06(+10.00%)
Feb 17, 2021 0.6300 0.6700 0.6000 0.6000 41,020 -0.03(-4.76%)
Feb 16, 2021 0.6200 0.6300 0.5900 0.6300 64,473 +0.01(+1.61%)
Feb 12, 2021 0.6200 0.6200 0.6200 0 +0.00(+0.00%)
Feb 11, 2021 0.6100 0.6500 0.6100 0.6200 36,300 +0.02(+3.33%)
Feb 10, 2021 0.6000 0.6200 0.5900 0.6000 64,705 +0.01(+1.69%)
Feb 09, 2021 0.6300 0.6300 0.5700 0.5900 98,290 -0.04(-6.35%)
Feb 08, 2021 0.5800 0.6800 0.5700 0.6300 204,142 +0.06(+10.53%)
Feb 05, 2021 0.5700 0.5700 0.5700 0.5700 5,500 +0.02(+3.64%)
Feb 04, 2021 0.5700 0.5700 0.5500 0.5500 8,503 -0.01(-1.79%)
Feb 03, 2021 0.5500 0.5900 0.5400 0.5600 88,250 +0.02(+3.70%)
Feb 02, 2021 0.5400 0.5500 0.5300 0.5400 42,600 +0.00(+0.00%)
Feb 01, 2021 0.5400 0.5500 0.5300 0.5400 144,500 +0.02(+3.85%)
Jan 29, 2021 0.5500 0.5500 0.5200 0.5200 182,000 -0.02(-3.70%)
Jan 28, 2021 0.5300 0.5500 0.5300 0.5400 183,760 +0.02(+3.85%)
Jan 27, 2021 0.5400 0.5400 0.5200 0.5200 93,550 -0.01(-1.89%)
Jan 26, 2021 0.5400 0.5500 0.5300 0.5300 114,031 -0.01(-1.85%)
Jan 25, 2021 0.5700 0.5700 0.5300 0.5400 322,350 +0.01(+1.89%)
Jan 22, 2021 0.5200 0.5400 0.5100 0.5300 68,565 +0.01(+1.92%)
Jan 20, 2021 0.5500 0.5500 0.5200 0.5200 2,500 +0.01(+1.96%)
Jan 19, 2021 0.5600 0.5600 0.5100 0.5100 58,700 +0.00(+0.00%)
Jan 18, 2021 0.5600 0.5600 0.5000 0.5100 44,083 +0.01(+2.00%)
Jan 15, 2021 0.5600 0.5700 0.5000 0.5000 44,586 -0.03(-5.66%)
Jan 14, 2021 0.5600 0.5600 0.5300 0.5300 26,000 +0.00(+0.00%)
Jan 13, 2021 0.5400 0.5500 0.5200 0.5300 50,502 +0.01(+1.92%)
Jan 12, 2021 0.5300 0.5500 0.5100 0.5200 36,512 +0.00(+0.00%)
Jan 11, 2021 0.5300 0.5300 0.5000 0.5200 72,600 -0.01(-1.89%)
Jan 08, 2021 0.5600 0.5600 0.5300 0.5300 86,941 -0.03(-5.36%)
Jan 07, 2021 0.5800 0.5800 0.5600 0.5600 20,037 -0.01(-1.75%)
Jan 06, 2021 0.5900 0.5900 0.5600 0.5700 86,607 -0.02(-3.39%)
Jan 05, 2021 0.5900 0.5900 0.5800 0.5900 73,900 +0.00(+0.00%)
Jan 04, 2021 0.6300 0.6300 0.5900 0.5900 76,012 +0.02(+3.51%)
Dec 31, 2020 0.5700 0.5700 0.5700 0 -0.01(-1.72%)
Dec 30, 2020 0.6200 0.6200 0.5700 0.5800 18,000 -0.01(-1.69%)
Dec 29, 2020 0.6000 0.6000 0.5900 0.5900 97,450 +0.02(+3.51%)
Dec 24, 2020 0.5700 0.5700 0.5700 0 +0.01(+1.79%)
Dec 23, 2020 0.5900 0.5900 0.5400 0.5600 41,500 +0.01(+1.82%)
Dec 22, 2020 0.5800 0.5800 0.5400 0.5500 84,675 +0.00(+0.00%)
Dec 21, 2020 0.5700 0.5700 0.5500 0.5500 6,500 +0.01(+1.85%)
Dec 18, 2020 0.5700 0.5700 0.5400 0.5400 60,208 -0.01(-1.82%)
Dec 17, 2020 0.5600 0.5600 0.5400 0.5500 71,451 +0.01(+1.85%)
Dec 16, 2020 0.5900 0.5900 0.5100 0.5400 135,018 -0.03(-5.26%)
Dec 15, 2020 0.5800 0.5800 0.5500 0.5700 42,500 +0.02(+3.64%)
Dec 14, 2020 0.5600 0.5600 0.5500 0.5500 46,848 -0.02(-3.51%)
Dec 11, 2020 0.5900 0.5900 0.5700 0.5700 39,200 -0.01(-1.72%)
Dec 10, 2020 0.5800 0.5900 0.5600 0.5800 71,500 +0.00(+0.00%)
Dec 09, 2020 0.5900 0.6000 0.5600 0.5800 23,200 +0.00(+0.00%)
Dec 08, 2020 0.6000 0.6200 0.5600 0.5800 168,513 -0.04(-6.45%)
Dec 07, 2020 0.6400 0.6400 0.6000 0.6200 31,500 -0.02(-3.13%)
Dec 04, 2020 0.6400 0.6400 0.6200 0.6400 21,010 +0.00(+0.00%)
Dec 03, 2020 0.6500 0.6500 0.6200 0.6400 15,500 +0.02(+3.23%)
Dec 02, 2020 0.7000 0.7000 0.5700 0.6200 84,995 -0.03(-4.62%)
Dec 01, 2020 0.6900 0.6900 0.6200 0.6500 39,500 -0.03(-4.41%)
Nov 30, 2020 0.6800 0.6800 0.6500 0.6800 45,200 +0.00(+0.00%)
Nov 27, 2020 0.6800 0.7400 0.6600 0.6800 38,500 -0.04(-5.56%)
Nov 26, 2020 0.6700 0.7200 0.6500 0.7200 26,900 +0.10(+16.13%)
Nov 25, 2020 0.6900 0.6900 0.6000 0.6200 31,000 +0.00(+0.00%)
Nov 24, 2020 0.6000 0.6200 0.5800 0.6200 58,000 -0.02(-3.13%)
Nov 23, 2020 0.7000 0.7100 0.6300 0.6400 132,747 -0.07(-9.86%)
Nov 20, 2020 0.7000 0.7300 0.7000 0.7100 53,484 +0.00(+0.00%)
Nov 19, 2020 0.6900 0.7400 0.6900 0.7100 41,500 +0.00(+0.00%)
Nov 18, 2020 0.6800 0.7500 0.6800 0.7100 27,600 +0.03(+4.41%)
Nov 17, 2020 0.6800 0.7500 0.6700 0.6800 67,000 +0.00(+0.00%)
Nov 16, 2020 0.7400 0.7500 0.6700 0.6800 40,000 -0.02(-2.86%)
Nov 13, 2020 0.7000 0.7300 0.7000 0.7000 17,000 -0.05(-6.67%)
Nov 12, 2020 0.7100 0.7500 0.7100 0.7500 37,000 +0.01(+1.35%)
Nov 11, 2020 0.6900 0.7500 0.6900 0.7400 19,500 +0.00(+0.00%)
Nov 10, 2020 0.7100 0.7700 0.7100 0.7400 20,600 -0.01(-1.33%)
Nov 09, 2020 0.7800 0.7800 0.6600 0.7500 103,127 -0.09(-10.71%)
Nov 06, 2020 0.7500 0.8700 0.7500 0.8400 95,172 +0.06(+7.69%)
Nov 05, 2020 0.7400 0.7800 0.7200 0.7800 74,220 +0.10(+14.71%)
Nov 04, 2020 0.6900 0.7100 0.6500 0.6800 28,900 -0.03(-4.23%)
Nov 03, 2020 0.6900 0.7200 0.6900 0.7100 20,500 +0.00(+0.00%)
Nov 02, 2020 0.6000 0.7100 0.6000 0.7100 95,200 +0.07(+10.94%)
Oct 30, 2020 0.5800 0.6400 0.5800 0.6400 103,950 +0.03(+4.92%)
Oct 29, 2020 0.5800 0.6200 0.5800 0.6100 40,000 +0.03(+5.17%)
Oct 28, 2020 0.5900 0.5900 0.5700 0.5800 146,200 -0.02(-3.33%)
Oct 27, 2020 0.5600 0.6200 0.5600 0.6000 87,000 +0.03(+5.26%)
Oct 26, 2020 0.5700 0.5700 0.5700 0.5700 9,800 +0.00(+0.00%)
Oct 23, 2020 0.5400 0.5700 0.5300 0.5700 30,500 +0.00(+0.00%)
Oct 22, 2020 0.5500 0.5700 0.5500 0.5700 26,052 +0.00(+0.00%)
Oct 21, 2020 0.5200 0.5700 0.5200 0.5700 33,500 +0.05(+9.62%)
Oct 20, 2020 0.5100 0.5300 0.5100 0.5200 53,000 -0.01(-1.89%)
Oct 19, 2020 0.5500 0.5700 0.5300 0.5300 49,719 -0.04(-7.02%)
Oct 16, 2020 0.5900 0.5900 0.5600 0.5700 40,000 -0.02(-3.39%)
Oct 15, 2020 0.5900 0.5900 0.5900 0.5900 500 +0.02(+3.51%)
Oct 14, 2020 0.5500 0.5700 0.5500 0.5700 9,100 +0.01(+1.79%)
Oct 13, 2020 0.6000 0.6000 0.5400 0.5600 117,830 -0.05(-8.20%)
Oct 09, 2020 0.6100 0.6100 0.6100 0 +0.00(+0.00%)
Oct 08, 2020 0.6600 0.6600 0.6000 0.6100 23,699 -0.05(-7.58%)
Oct 07, 2020 0.7100 0.7100 0.6600 0.6600 7,100 +0.02(+3.13%)
Oct 06, 2020 0.6700 0.6700 0.6400 0.6400 13,100 -0.03(-4.48%)
Oct 05, 2020 0.6800 0.6800 0.6500 0.6700 21,173 +0.03(+4.69%)
Oct 02, 2020 0.6600 0.6600 0.6200 0.6400 18,450 -0.02(-3.03%)
Oct 01, 2020 0.6700 0.6800 0.6600 0.6600 13,800 -0.01(-1.49%)
Sep 30, 2020 0.7400 0.7400 0.6700 0.6700 1,500 +0.02(+3.08%)
Sep 29, 2020 0.6800 0.7000 0.6500 0.6500 28,500 -0.01(-1.52%)
Sep 28, 2020 0.6500 0.6900 0.6200 0.6600 17,000 +0.04(+6.45%)
Sep 25, 2020 0.5900 0.6200 0.5700 0.6200 115,000 +0.02(+3.33%)
Sep 24, 2020 0.6800 0.6800 0.5900 0.6000 195,765 -0.05(-7.69%)
Sep 23, 2020 0.7600 0.7600 0.6500 0.6500 22,500 -0.07(-9.72%)
Sep 22, 2020 0.7800 0.7800 0.6900 0.7200 71,750 -0.02(-2.70%)
Sep 21, 2020 0.7900 0.7900 0.7000 0.7400 59,769 -0.04(-5.13%)
Sep 18, 2020 0.8200 0.8200 0.7700 0.7800 45,409 -0.03(-3.70%)
Sep 17, 2020 0.8300 0.8300 0.7600 0.8100 71,025 -0.08(-8.99%)
Sep 16, 2020 0.7700 0.8900 0.6700 0.8900 193,813 +0.12(+15.58%)
Sep 15, 2020 0.6000 0.7900 0.6000 0.7700 140,660 +0.17(+28.33%)
Sep 14, 2020 0.6000 0.6000 0.5700 0.6000 107,023 +0.03(+5.26%)
Sep 11, 2020 0.5900 0.5900 0.5700 0.5700 10,499 +0.01(+1.79%)
Sep 10, 2020 0.5600 0.5800 0.5600 0.5600 19,500 +0.01(+1.82%)
Sep 09, 2020 0.5500 0.5700 0.5300 0.5500 43,500 +0.03(+5.77%)
Sep 08, 2020 0.5400 0.5400 0.5200 0.5200 40,000 -0.02(-3.70%)
Sep 04, 2020 0.5400 0.5400 0.5400 0 -0.04(-6.90%)
Sep 03, 2020 0.6000 0.6000 0.5800 0.5800 57,509 -0.01(-1.69%)
Sep 02, 2020 0.5900 0.5900 0.5500 0.5900 147,600 +0.02(+3.51%)
Sep 01, 2020 0.6100 0.6100 0.5600 0.5700 92,000 -0.03(-5.00%)
Aug 31, 2020 0.6100 0.6100 0.5300 0.6000 33,979 +0.00(+0.00%)
Aug 28, 2020 0.6000 0.6000 0.6000 0.6000 9,500 +0.01(+1.69%)
Aug 27, 2020 0.5800 0.5900 0.5500 0.5900 72,000 +0.02(+3.51%)
Aug 26, 2020 0.5900 0.5900 0.5600 0.5700 51,000 -0.02(-3.39%)
Aug 25, 2020 0.5900 0.5900 0.5800 0.5900 2,000 +0.03(+5.36%)
Aug 24, 2020 0.5900 0.5900 0.5600 0.5600 31,200 -0.03(-5.08%)
Aug 21, 2020 0.6000 0.6000 0.5700 0.5900 51,750 -0.01(-1.67%)
Aug 20, 2020 0.6200 0.6200 0.6000 0.6000 60,000 -0.01(-1.64%)
Aug 19, 2020 0.6200 0.6200 0.6000 0.6100 85,100 +0.01(+1.67%)
Aug 18, 2020 0.6500 0.6500 0.6000 0.6000 69,009 -0.01(-1.64%)
Aug 17, 2020 0.6400 0.6600 0.6100 0.6100 92,395 -0.01(-1.61%)
Aug 14, 2020 0.6100 0.6300 0.6000 0.6200 20,500 +0.02(+3.33%)
Aug 13, 2020 0.6000 0.6000 0.5800 0.6000 33,927 +0.01(+1.69%)
Aug 12, 2020 0.6100 0.6100 0.5700 0.5900 14,507 -0.01(-1.67%)
Aug 11, 2020 0.6000 0.6000 0.5400 0.6000 37,100 -0.02(-3.23%)
Aug 10, 2020 0.6000 0.6200 0.5900 0.6200 66,850 +0.03(+5.08%)
Aug 07, 2020 0.6000 0.6000 0.5500 0.5900 65,000 -0.01(-1.67%)
Aug 06, 2020 0.6100 0.6100 0.5500 0.6000 47,600 +0.01(+1.69%)
Aug 05, 2020 0.5900 0.6100 0.5700 0.5900 66,795 +0.00(+0.00%)
Aug 04, 2020 0.6100 0.6100 0.5600 0.5900 51,500 +0.00(+0.00%)
Jul 31, 2020 0.5900 0.5900 0.5900 0 +0.03(+5.36%)
Jul 30, 2020 0.5500 0.5600 0.5000 0.5600 135,500 +0.00(+0.00%)
Jul 29, 2020 0.5700 0.6000 0.5600 0.5600 65,433 -0.01(-1.75%)
Jul 28, 2020 0.5500 0.5800 0.5500 0.5700 48,807 -0.05(-8.06%)
Jul 27, 2020 0.5700 0.6500 0.4700 0.6200 231,445 +0.05(+8.77%)
Jul 24, 2020 0.6400 0.6400 0.5300 0.5700 72,782 -0.06(-9.52%)
Jul 23, 2020 0.6400 0.6500 0.6300 0.6300 44,478 +0.00(+0.00%)
Jul 22, 2020 0.6000 0.6300 0.6000 0.6300 34,007 +0.05(+8.62%)
Jul 21, 2020 0.5900 0.5900 0.5800 0.5800 5,175 +0.00(+0.00%)
Jul 20, 2020 0.5900 0.6000 0.5800 0.5800 46,000 -0.01(-1.69%)
Jul 17, 2020 0.6200 0.6200 0.5900 0.5900 17,930 +0.00(+0.00%)
Jul 16, 2020 0.6100 0.6100 0.5900 0.5900 12,000 +0.00(+0.00%)
Jul 15, 2020 0.6100 0.6200 0.5900 0.5900 106,700 -0.03(-4.84%)
Jul 14, 2020 0.6000 0.6200 0.6000 0.6200 242,300 +0.02(+3.33%)
Jul 13, 2020 0.6200 0.6200 0.6000 0.6000 90,200 -0.02(-3.23%)
Jul 10, 2020 0.5900 0.6200 0.5900 0.6200 36,025 +0.04(+6.90%)
Jul 09, 2020 0.6000 0.6100 0.5800 0.5800 70,700 -0.01(-1.69%)
Jul 08, 2020 0.5800 0.6200 0.5800 0.5900 9,470 -0.01(-1.67%)
Jul 07, 2020 0.6100 0.6100 0.6000 0.6000 5,000 +0.02(+3.45%)
Jul 06, 2020 0.6000 0.6000 0.5800 0.5800 7,600 -0.02(-3.33%)
Jul 03, 2020 0.6200 0.6200 0.6000 0.6000 61,970 +0.00(+0.00%)
Jul 02, 2020 0.5800 0.6400 0.5600 0.6000 104,246 +0.02(+3.45%)
Jun 30, 2020 0.5800 0.5800 0.5800 0 +0.00(+0.00%)
Jun 29, 2020 0.5600 0.5800 0.5600 0.5800 5,000 +0.03(+5.45%)
Jun 26, 2020 0.6100 0.6100 0.5500 0.5500 117,531 -0.05(-8.33%)
Jun 25, 2020 0.5900 0.6000 0.5900 0.6000 3,700 +0.02(+3.45%)
Jun 24, 2020 0.6200 0.6300 0.5800 0.5800 22,016 +0.00(+0.00%)
Jun 23, 2020 0.6300 0.6300 0.5800 0.5800 12,580 -0.04(-6.45%)
Jun 22, 2020 0.5800 0.6200 0.5700 0.6200 67,900 +0.04(+6.90%)
Jun 19, 2020 0.5700 0.5800 0.5600 0.5800 27,250 +0.00(+0.00%)
Jun 18, 2020 0.5800 0.5800 0.5800 0.5800 500 -0.01(-1.69%)
Jun 17, 2020 0.5800 0.5900 0.5700 0.5900 19,333 +0.01(+1.72%)
Jun 16, 2020 0.5900 0.5900 0.5800 0.5800 38,000 -0.01(-1.69%)
Jun 15, 2020 0.5900 0.5900 0.5900 0.5900 18,000 +0.00(+0.00%)
Jun 12, 2020 0.6000 0.6200 0.5900 0.5900 6,000 +0.00(+0.00%)
Jun 11, 2020 0.6300 0.6300 0.5900 0.5900 25,009 -0.06(-9.23%)
Jun 10, 2020 0.6500 0.6500 0.6500 0.6500 2,500 +0.04(+6.56%)
Jun 09, 2020 0.6600 0.6600 0.6100 0.6100 11,525 -0.05(-7.58%)
Jun 08, 2020 0.6500 0.6600 0.6500 0.6600 2,500 +0.00(+0.00%)
Jun 05, 2020 0.6200 0.6700 0.6100 0.6600 87,050 -0.01(-1.49%)
Jun 04, 2020 0.6400 0.6700 0.6200 0.6700 24,779 +0.04(+6.35%)
Jun 03, 2020 0.6500 0.6600 0.6300 0.6300 73,000 -0.02(-3.08%)
Jun 02, 2020 0.6500 0.6700 0.6500 0.6500 17,500 -0.01(-1.52%)
Jun 01, 2020 0.6000 0.6600 0.5800 0.6600 75,000 +0.06(+10.00%)
May 29, 2020 0.6000 0.6000 0.5900 0.6000 17,500 +0.00(+0.00%)
May 28, 2020 0.5900 0.6000 0.5900 0.6000 6,000 +0.01(+1.69%)
May 27, 2020 0.5900 0.5900 0.5900 0.5900 1,000 +0.01(+1.72%)
May 26, 2020 0.6000 0.6000 0.5800 0.5800 53,500 -0.05(-7.94%)
May 25, 2020 0.6300 0.6300 0.6300 0.6300 500 +0.01(+1.61%)
May 22, 2020 0.6100 0.6200 0.6100 0.6200 4,800 +0.04(+6.90%)
May 21, 2020 0.6300 0.6300 0.5600 0.5800 34,402 -0.06(-9.38%)
May 20, 2020 0.6900 0.6900 0.6300 0.6400 24,725 -0.05(-7.25%)
May 19, 2020 0.7000 0.7000 0.6000 0.6900 49,910 +0.00(+0.00%)
May 15, 2020 0.6900 0.6900 0.6900 0 +0.09(+15.00%)
May 14, 2020 0.5300 0.6200 0.5000 0.6000 60,500 +0.12(+25.00%)
May 13, 2020 0.5000 0.5000 0.4500 0.4800 5,700 -0.03(-5.88%)
May 12, 2020 0.4800 0.5100 0.4800 0.5100 9,750 +0.05(+10.87%)
May 11, 2020 0.4600 0.4800 0.4600 0.4600 5,428 +0.02(+4.55%)
May 08, 2020 0.4500 0.4800 0.4400 0.4400 38,000 -0.01(-2.22%)
May 07, 2020 0.4800 0.4800 0.4500 0.4500 50,800 -0.02(-4.26%)
May 06, 2020 0.4800 0.4800 0.4700 0.4700 89,500 -0.01(-2.08%)
May 05, 2020 0.4800 0.4800 0.4800 0.4800 5,000 +0.00(+0.00%)
May 04, 2020 0.4800 0.4800 0.4800 0.4800 500 -0.02(-4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.