Indicators

Sangoma Technologies Corp (TSV: STC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	0.6400	0.6500	0.6400	0.6500	3,500	+0.04(+6.56%)
Apr 29, 2009	0.6100	0.6200	0.5600	0.6100	34,500	+0.05(+8.93%)
Apr 28, 2009	0.6000	0.6100	0.5600	0.5600	29,500	-0.02(-3.45%)
Apr 27, 2009	0.5700	0.5800	0.5700	0.5800	21,650	+0.03(+5.45%)
Apr 24, 2009	0.5500	0.5500	0.5500	0.5500	34,000	+0.00(+0.00%)
Apr 23, 2009	0.4900	0.5500	0.4900	0.5500	76,300	+0.02(+3.77%)
Apr 22, 2009	0.5200	0.5300	0.5100	0.5300	36,000	+0.03(+6.00%)
Apr 21, 2009	0.4700	0.5000	0.4700	0.5000	17,500	+0.02(+4.17%)
Apr 20, 2009	0.4900	0.5200	0.4600	0.4800	42,000	-0.02(-4.00%)
Apr 17, 2009	0.5100	0.5100	0.4850	0.5000	3,000	+0.00(+0.00%)
Apr 16, 2009	0.5100	0.5100	0.4850	0.5000	24,500	+0.00(+0.00%)
Apr 15, 2009	0.5000	0.5000	0.5000	0.5000	30,500	-0.02(-3.85%)
Apr 14, 2009	0.5200	0.5200	0.5200	0.5200	4,500	+0.02(+4.00%)
Apr 13, 2009	0.5300	0.5300	0.5000	0.5000	6,200	-0.02(-3.85%)
Apr 09, 2009	0.4750	0.5200	0.4700	0.5200	37,500	+0.03(+6.12%)
Apr 08, 2009	0.4600	0.4900	0.4600	0.4900	21,000	+0.02(+4.26%)
Apr 06, 2009	0.4900	0.4900	0.4700	0.4700	9,500	-0.03(-6.00%)
Apr 03, 2009	0.4700	0.5000	0.4400	0.5000	65,500	+0.04(+8.70%)
Apr 02, 2009	0.4400	0.4600	0.4400	0.4600	46,000	+0.02(+4.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.