Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rediff.com India Limited (OP: REDFY )

0.0001 UNCHANGED
Last Price Updated: 11:36 AM EDT, Apr 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.0156 0.0280 0.0156 0.0280 5,600 -0.00(-2.44%)
Apr 29, 2020 0.0289 0.0289 0.0181 0.0287 14,106 -0.00(-0.69%)
Apr 28, 2020 0.0289 0.0289 0.0289 0.0289 3,000 +0.01(+44.50%)
Apr 27, 2020 0.0200 0.0200 0.0200 0.0200 500 -0.00(-9.91%)
Apr 24, 2020 0.0222 0.0222 0.0222 0.0222 1,800 +0.00(+1.83%)
Apr 23, 2020 0.0200 0.0289 0.0200 0.0218 5,400 -0.01(-24.57%)
Apr 22, 2020 0.0289 0.0289 0.0289 0.0289 3,100 +0.01(+44.50%)
Apr 20, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Apr 17, 2020 0.0200 0.0200 0.0200 0.0200 200 +0.00(+6.38%)
Apr 15, 2020 0.0188 0.0188 0.0188 0 -0.00(-6.00%)
Apr 14, 2020 0.0200 0.0200 0.0200 84 +0.00(+0.00%)
Apr 13, 2020 0.0153 0.0200 0.0153 0.0200 14,425 +0.00(+30.72%)
Apr 08, 2020 0.0153 0.0153 0.0153 0 +0.00(+0.66%)
Apr 07, 2020 0.0152 0.0152 0.0152 1 +0.00(+0.00%)
Apr 06, 2020 0.0152 0.0152 0.0152 0.0152 2,000 -0.01(-40.39%)
Apr 03, 2020 0.0255 0.0255 0.0255 0.0255 2,500 +0.01(+68.87%)
Apr 02, 2020 0.0151 0.0151 0.0151 1 +0.00(+0.00%)
Apr 01, 2020 0.0151 0.0151 0.0151 0.0151 2,000 -0.01(-47.93%)
Mar 31, 2020 0.0290 0.0290 0.0290 0.0290 5,000 +0.00(+0.00%)
Mar 30, 2020 0.0288 0.0290 0.0220 0.0290 2,200 +0.00(+3.57%)
Mar 27, 2020 0.0220 0.0289 0.0151 0.0280 52,800 +0.01(+85.43%)
Mar 26, 2020 0.0151 0.0151 0.0151 0.0151 3,000 +0.00(+0.00%)
Mar 25, 2020 0.0151 0.0151 0.0151 0.0151 270 +0.00(+0.00%)
Mar 24, 2020 0.0151 0.0151 0.0151 0.0151 13,205 +0.00(+0.00%)
Mar 23, 2020 0.0151 0.0151 0.0151 22 +0.00(+0.00%)
Mar 20, 2020 0.0151 0.0151 0.0151 10 +0.00(+0.00%)
Mar 19, 2020 0.0151 0.0151 0.0151 0.0151 12,001 -0.00(-24.50%)
Mar 18, 2020 0.0200 0.0200 0.0200 20 +0.00(+0.00%)
Mar 17, 2020 0.0151 0.0400 0.0151 0.0200 14,775 +0.00(+0.00%)
Mar 16, 2020 0.0151 0.0224 0.0151 0.0200 8,994 +0.00(+0.00%)
Mar 13, 2020 0.0201 0.0400 0.0151 0.0200 96,500 -0.00(-0.50%)
Mar 12, 2020 0.0300 0.0700 0.0201 0.0201 97,267 -0.01(-22.99%)
Mar 11, 2020 0.0300 0.0300 0.0261 0.0261 2,659 -0.00(-12.42%)
Mar 10, 2020 0.0298 0.0298 0.0298 60 +0.00(+0.00%)
Mar 09, 2020 0.0225 0.0298 0.0225 0.0298 460 +0.01(+97.35%)
Mar 06, 2020 0.0151 0.0151 0.0151 0.0151 300 -0.01(-39.60%)
Mar 05, 2020 0.0250 0.0250 0.0250 25 +0.00(+0.00%)
Mar 04, 2020 0.0249 0.0250 0.0249 0.0250 10,000 -0.00(-16.11%)
Mar 03, 2020 0.0298 0.0298 0.0188 0.0298 2,825 +0.00(+0.00%)
Mar 02, 2020 0.0298 0.0298 0.0298 0.0298 20,266 +0.01(+70.29%)
Feb 28, 2020 0.0298 0.0298 0.0175 0.0175 11,500 -0.01(-41.28%)
Feb 27, 2020 0.0200 0.0298 0.0200 0.0298 1,142 +0.00(+0.00%)
Feb 26, 2020 0.0175 0.0299 0.0175 0.0298 12,360 +0.01(+70.29%)
Feb 25, 2020 0.0200 0.0299 0.0175 0.0175 10,420 +0.00(+15.89%)
Feb 24, 2020 0.0200 0.0200 0.0151 0.0151 5,860 -0.01(-33.19%)
Feb 21, 2020 0.0226 0.0226 0.0226 10 +0.00(+0.00%)
Feb 20, 2020 0.0152 0.0226 0.0152 0.0226 8,500 +0.01(+40.37%)
Feb 19, 2020 0.0161 0.0161 0.0161 0.0161 100 -0.01(-46.33%)
Feb 18, 2020 0.0300 0.0300 0.0300 0.0300 3,113 +0.01(+59.57%)
Feb 14, 2020 0.0160 0.0200 0.0160 0.0188 79,700 -0.00(-18.26%)
Feb 13, 2020 0.0230 0.0230 0.0230 0.0230 250 -0.01(-23.33%)
Feb 11, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Feb 10, 2020 0.0300 0.0300 0.0300 25 +0.00(+0.00%)
Feb 07, 2020 0.0300 0.0300 0.0300 0.0300 1,400 +0.00(+20.00%)
Feb 06, 2020 0.0300 0.0300 0.0250 0.0250 16,660 +0.01(+25.00%)
Feb 05, 2020 0.0170 0.0200 0.0170 0.0200 500 -0.00(-14.89%)
Feb 04, 2020 0.0160 0.0235 0.0160 0.0235 1,014 +0.01(+39.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.