Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rediff.com India Limited (OP: REDFY )

0.0001 UNCHANGED
Last Price Updated: 11:36 AM EDT, Apr 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 0.1000 0.1000 0.1000 0.1000 400 -0.03(-20.83%)
Apr 26, 2017 0.1263 0.1263 0.1263 13 +0.03(+26.31%)
Apr 25, 2017 0.1040 0.1040 0.1000 0.1000 71,717 -0.00(-3.85%)
Apr 24, 2017 0.1200 0.1200 0.1040 0.1040 12,600 -0.00(-0.95%)
Apr 21, 2017 0.1050 0.1050 0.1050 0.1050 8,200 -0.01(-4.55%)
Apr 20, 2017 0.1100 0.1100 0.1100 0.1100 11,025 -0.00(-0.09%)
Apr 19, 2017 0.1100 0.1101 0.1100 0.1101 633 +0.00(+0.09%)
Apr 18, 2017 0.1100 0.1100 0.1100 0.1100 282 -0.05(-31.10%)
Apr 13, 2017 0.1596 0.1596 0.1596 0 -0.01(-6.09%)
Apr 12, 2017 0.1358 0.1797 0.1358 0.1700 15,650 +0.04(+30.77%)
Apr 11, 2017 0.1300 0.1300 0.1300 0.1300 1,400 -0.01(-7.14%)
Apr 10, 2017 0.1300 0.1400 0.1300 0.1400 1,440 +0.02(+16.67%)
Apr 07, 2017 0.1220 0.1220 0.1200 0.1200 10,000 +0.02(+16.50%)
Apr 06, 2017 0.1500 0.1550 0.1000 0.1030 84,700 -0.05(-34.33%)
Apr 05, 2017 0.1500 0.1569 0.1500 0.1569 1,525 -0.02(-9.77%)
Apr 04, 2017 0.1695 0.1738 0.1695 0.1738 2,180 +0.00(+1.00%)
Apr 03, 2017 0.1410 0.1799 0.1410 0.1721 4,975 +0.03(+22.07%)
Mar 31, 2017 0.1410 0.1499 0.1410 0.1410 14,330 +0.00(+0.00%)
Mar 30, 2017 0.1415 0.1415 0.1410 0.1410 2,011 +0.01(+4.44%)
Mar 29, 2017 0.1350 0.1350 0.1350 0.1350 2,180 +0.00(+0.00%)
Mar 28, 2017 0.1350 0.1350 0.1350 0.1350 1,710 -0.01(-7.12%)
Mar 23, 2017 0.1454 0.1454 0.1454 225 +0.01(+7.67%)
Mar 22, 2017 0.1350 0.1350 0.1350 0.1350 565 +0.00(+0.00%)
Mar 21, 2017 0.1350 0.1350 0.1350 0.1350 3,000 +0.00(+0.00%)
Mar 16, 2017 0.1350 0.1350 0.1350 725 +0.00(+0.00%)
Mar 15, 2017 0.1350 0.1350 0.1350 0.1350 534 -0.05(-26.63%)
Mar 13, 2017 0.1840 0.1840 0.1840 0 +0.01(+5.14%)
Mar 10, 2017 0.1800 0.1800 0.1700 0.1750 24,600 +0.03(+25.00%)
Mar 09, 2017 0.1400 0.1400 0.1400 0.1400 17,825 -0.00(-3.45%)
Mar 08, 2017 0.1740 0.1800 0.1400 0.1450 24,330 -0.01(-3.33%)
Mar 07, 2017 0.1500 0.1500 0.1500 0.1500 1,690 -0.02(-11.76%)
Mar 03, 2017 0.1700 0.1700 0.1700 0 +0.01(+6.25%)
Mar 02, 2017 0.1720 0.1800 0.1500 0.1600 23,780 -0.02(-11.11%)
Mar 01, 2017 0.1900 0.1900 0.1725 0.1800 44,998 +0.02(+14.65%)
Feb 28, 2017 0.1830 0.1830 0.1500 0.1570 23,515 +0.01(+7.90%)
Feb 27, 2017 0.1342 0.1455 0.1342 0.1455 5,350 +0.05(+53.00%)
Feb 24, 2017 0.1310 0.1400 0.0951 0.0951 38,700 -0.03(-26.85%)
Feb 23, 2017 0.1170 0.1440 0.0900 0.1300 27,550 -0.01(-3.70%)
Feb 22, 2017 0.0925 0.1350 0.0925 0.1350 4,200 +0.04(+43.62%)
Feb 21, 2017 0.1190 0.1450 0.0930 0.0940 7,350 -0.05(-35.17%)
Feb 17, 2017 0.1450 0.1450 0.1450 0 +0.02(+20.83%)
Feb 16, 2017 0.0920 0.1225 0.0920 0.1200 14,300 +0.03(+30.43%)
Feb 15, 2017 0.0999 0.0999 0.0920 0.0920 1,001 +0.00(+0.00%)
Feb 14, 2017 0.1200 0.1200 0.0920 0.0920 4,879 -0.02(-19.58%)
Feb 13, 2017 0.0920 0.1200 0.0920 0.1144 21,150 +0.02(+24.35%)
Feb 10, 2017 0.0920 0.0920 0.0920 0.0920 1,166 +0.00(+0.00%)
Feb 08, 2017 0.0920 0.0920 0.0920 0 +0.00(+0.00%)
Feb 07, 2017 0.0920 0.0920 0.0920 0.0920 1,845 +0.00(+0.00%)
Feb 06, 2017 0.0948 0.0948 0.0920 0.0920 800 -0.00(-2.95%)
Feb 02, 2017 0.0948 0.0948 0.0948 1 +0.00(+3.04%)
Feb 01, 2017 0.0920 0.0976 0.0920 0.0920 19,479 +0.00(+0.00%)
Jan 31, 2017 0.0976 0.0976 0.0920 0.0920 630 +0.00(+0.00%)
Jan 30, 2017 0.0920 0.0920 0.0920 0.0920 1,000 -0.01(-5.74%)
Jan 27, 2017 0.0920 0.0984 0.0920 0.0976 1,860 +0.01(+6.09%)
Jan 26, 2017 0.0920 0.0920 0.0920 0.0920 2,195 -0.00(-1.08%)
Jan 25, 2017 0.0900 0.1064 0.0800 0.0930 28,850 -0.02(-15.45%)
Jan 24, 2017 0.1060 0.1100 0.1060 0.1100 10,500 +0.02(+16.28%)
Jan 23, 2017 0.0900 0.0946 0.0900 0.0946 425 +0.00(+2.83%)
Jan 20, 2017 0.1054 0.1100 0.0900 0.0920 16,475 -0.00(-5.06%)
Jan 19, 2017 0.0500 0.0969 0.0500 0.0969 29,233 -0.01(-8.95%)
Jan 18, 2017 0.0921 0.1100 0.0921 0.1064 6,900 +0.01(+15.55%)
Jan 17, 2017 0.1000 0.1064 0.0900 0.0921 22,710 -0.02(-16.27%)
Jan 12, 2017 0.1100 0.1100 0.1100 0 +0.01(+10.00%)
Jan 11, 2017 0.1102 0.1105 0.1000 0.1000 47,892 -0.01(-10.71%)
Jan 10, 2017 0.1050 0.1120 0.1050 0.1120 4,080 +0.01(+5.06%)
Jan 09, 2017 0.0500 0.1066 0.0500 0.1066 650 -0.00(-2.19%)
Jan 06, 2017 0.1120 0.1120 0.1050 0.1090 20,050 +0.00(+2.24%)
Jan 05, 2017 0.1000 0.1066 0.1000 0.1066 2,250 -0.00(-3.78%)
Jan 04, 2017 0.1000 0.1120 0.1000 0.1108 35,620 +0.00(+2.59%)
Jan 03, 2017 0.0900 0.1080 0.0900 0.1080 16,814 +0.01(+12.32%)
Dec 30, 2016 0.0961 0.0961 0.0961 0 +0.01(+6.83%)
Dec 29, 2016 0.0872 0.1000 0.0872 0.0900 18,187 -0.01(-10.00%)
Dec 28, 2016 0.1000 0.1000 0.0872 0.1000 32,201 +0.00(+0.00%)
Dec 27, 2016 0.0872 0.1000 0.0872 0.1000 46,550 +0.01(+14.68%)
Dec 23, 2016 0.0872 0.0872 0.0872 0 +0.00(+0.00%)
Dec 22, 2016 0.0650 0.0872 0.0550 0.0872 60,748 +0.01(+16.27%)
Dec 21, 2016 0.0701 0.1000 0.0650 0.0750 108,618 -0.01(-6.25%)
Dec 20, 2016 0.1100 0.1100 0.0500 0.0800 46,304 -0.03(-27.27%)
Dec 19, 2016 0.1050 0.1100 0.1000 0.1100 46,054 -0.02(-16.64%)
Dec 16, 2016 0.1140 0.1320 0.1020 0.1320 15,057 +0.02(+19.95%)
Dec 15, 2016 0.1101 0.1101 0.1100 0.1100 4,152 +0.00(+0.00%)
Dec 14, 2016 0.1300 0.1346 0.1100 0.1100 15,654 -0.03(-21.43%)
Dec 13, 2016 0.1400 0.1500 0.1300 0.1400 61,362 +0.00(+0.00%)
Dec 12, 2016 0.1400 0.1500 0.1400 0.1400 15,345 +0.00(+0.00%)
Dec 09, 2016 0.1400 0.1500 0.1400 0.1400 6,650 -0.01(-6.67%)
Dec 08, 2016 0.1500 0.1600 0.1500 0.1500 17,020 -0.02(-11.76%)
Dec 07, 2016 0.1500 0.1700 0.1500 0.1700 2,650 +0.02(+13.33%)
Dec 06, 2016 0.1200 0.2000 0.1000 0.1500 47,335 +0.01(+7.14%)
Dec 05, 2016 0.1300 0.1400 0.1300 0.1400 57,538 -0.01(-7.10%)
Dec 02, 2016 0.1507 0.1507 0.1507 0.1507 340 -0.08(-34.48%)
Dec 01, 2016 0.1000 0.2500 0.1000 0.2300 23,312 +0.08(+53.33%)
Nov 30, 2016 0.1500 0.1845 0.1500 0.1500 10,256 +0.00(+0.00%)
Nov 29, 2016 0.1500 0.1650 0.1500 0.1500 5,890 -0.03(-18.70%)
Nov 28, 2016 0.1500 0.1845 0.1500 0.1845 1,253 +0.03(+23.00%)
Nov 25, 2016 0.1500 0.1500 0.1500 0.1500 1,604 +0.00(+0.00%)
Nov 23, 2016 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Nov 22, 2016 0.1700 0.1700 0.1500 0.1500 17,891 -0.02(-11.76%)
Nov 21, 2016 0.1700 0.1700 0.1700 0.1700 1,920 -0.01(-5.56%)
Nov 18, 2016 0.1800 0.1800 0.1800 0.1800 61,175 +0.00(+0.00%)
Nov 17, 2016 0.1206 0.2000 0.1206 0.1800 17,714 +0.01(+9.09%)
Nov 16, 2016 0.1650 0.1650 0.1650 0.1650 10,228 +0.00(+0.00%)
Nov 15, 2016 0.1822 0.1822 0.1650 0.1650 300 +0.01(+9.85%)
Nov 14, 2016 0.1900 0.1901 0.1502 0.1502 17,700 -0.07(-31.73%)
Nov 11, 2016 0.2400 0.2400 0.2200 0.2200 5,200 +0.02(+10.00%)
Nov 10, 2016 0.2000 0.2092 0.2000 0.2000 10,705 +0.01(+5.26%)
Nov 09, 2016 0.2300 0.2300 0.1900 0.1900 2,150 -0.13(-40.62%)
Nov 08, 2016 0.2100 0.3200 0.2100 0.3200 16,680 +0.07(+28.00%)
Nov 07, 2016 0.2140 0.2500 0.2100 0.2500 31,050 +0.02(+8.70%)
Nov 04, 2016 0.2100 0.2300 0.2100 0.2300 15,638 +0.02(+9.52%)
Nov 03, 2016 0.2200 0.2200 0.2100 0.2100 44,130 +0.00(+0.00%)
Nov 02, 2016 0.2100 0.2100 0.2100 0.2100 5,695 +0.00(+0.00%)
Nov 01, 2016 0.2100 0.2100 0.2100 0.2100 2,700 +0.00(+0.00%)
Oct 31, 2016 0.2120 0.2120 0.2100 0.2100 2,910 +0.00(+0.00%)
Oct 28, 2016 0.2100 0.2100 0.2100 0.2100 11,283 -0.00(-1.87%)
Oct 27, 2016 0.2100 0.2140 0.2100 0.2140 9,040 -0.01(-2.73%)
Oct 26, 2016 0.2200 0.2200 0.2200 0.2200 12,437 +0.00(+0.00%)
Oct 25, 2016 0.2223 0.2230 0.2200 0.2200 2,000 +0.00(+0.00%)
Oct 24, 2016 0.2200 0.2223 0.2200 0.2200 3,511 +0.00(+0.00%)
Oct 21, 2016 0.2200 0.2200 0.2200 0.2200 1,200 +0.00(+0.00%)
Oct 20, 2016 0.2200 0.2246 0.2200 0.2200 1,177 +0.00(+0.00%)
Oct 19, 2016 0.2100 0.2500 0.2100 0.2200 16,906 -0.02(-10.20%)
Oct 18, 2016 0.2135 0.2450 0.2100 0.2450 6,400 +0.03(+13.95%)
Oct 17, 2016 0.2100 0.2450 0.2100 0.2150 16,700 +0.01(+2.38%)
Oct 14, 2016 0.2000 0.2100 0.2000 0.2100 15,011 +0.01(+5.00%)
Oct 13, 2016 0.2250 0.2250 0.2000 0.2000 10,496 +0.00(+0.00%)
Oct 12, 2016 0.2000 0.2000 0.2000 0.2000 11,150 +0.00(+0.00%)
Oct 10, 2016 0.2000 0.2000 0.2000 81 -0.01(-4.76%)
Oct 07, 2016 0.2000 0.2100 0.2000 0.2100 502 +0.01(+5.00%)
Oct 06, 2016 0.1860 0.2000 0.1860 0.2000 1,664 +0.02(+8.11%)
Oct 05, 2016 0.1850 0.2207 0.1850 0.1850 15,420 -0.02(-7.50%)
Oct 04, 2016 0.2000 0.2150 0.2000 0.2000 27,927 -0.01(-4.76%)
Oct 03, 2016 0.2100 0.2200 0.2100 0.2100 14,506 -0.01(-4.55%)
Sep 30, 2016 0.2210 0.2210 0.2200 0.2200 8,980 -0.00(-1.03%)
Sep 29, 2016 0.2200 0.2223 0.2200 0.2223 3,395 +0.00(+1.05%)
Sep 28, 2016 0.2200 0.2223 0.2200 0.2200 11,700 -0.01(-2.22%)
Sep 27, 2016 0.2300 0.2300 0.2250 0.2250 9,068 -0.01(-5.06%)
Sep 26, 2016 0.2380 0.2400 0.2370 0.2370 16,584 -0.00(-0.42%)
Sep 23, 2016 0.2380 0.2380 0.2380 0.2380 1,551 -0.00(-0.83%)
Sep 22, 2016 0.2400 0.2435 0.2400 0.2400 3,000 +0.00(+1.69%)
Sep 21, 2016 0.2360 0.2360 0.2360 0.2360 1,200 -0.00(-1.67%)
Sep 20, 2016 0.2360 0.2500 0.2360 0.2400 9,873 +0.00(+0.00%)
Sep 19, 2016 0.2500 0.2500 0.2400 0.2400 2,870 -0.01(-4.00%)
Sep 16, 2016 0.2500 0.2500 0.2500 0.2500 46,200 -0.01(-2.25%)
Sep 15, 2016 0.2500 0.2557 0.2500 0.2557 1,117 +0.01(+2.30%)
Sep 14, 2016 0.2550 0.2550 0.2500 0.2500 12,100 -0.01(-3.85%)
Sep 13, 2016 0.2600 0.2600 0.2550 0.2600 28,975 +0.00(+1.76%)
Sep 12, 2016 0.2550 0.2600 0.2550 0.2555 3,600 -0.01(-5.37%)
Sep 09, 2016 0.2600 0.2700 0.2550 0.2700 4,042 +0.01(+3.85%)
Sep 08, 2016 0.2681 0.2681 0.2600 0.2600 4,064 +0.00(+0.00%)
Sep 07, 2016 0.2681 0.2681 0.2600 0.2600 5,593 +0.01(+1.96%)
Sep 06, 2016 0.2550 0.2550 0.2550 0.2550 250 +0.00(+0.00%)
Sep 02, 2016 0.2550 0.2550 0.2550 0 +0.00(+0.00%)
Aug 31, 2016 0.2550 0.2550 0.2550 0 -0.01(-3.77%)
Aug 30, 2016 0.2550 0.2940 0.2550 0.2650 11,531 +0.01(+3.92%)
Aug 29, 2016 0.2550 0.2550 0.2550 0.2550 4,050 +0.00(+0.00%)
Aug 26, 2016 0.2550 0.2550 0.2550 0.2550 900 -0.00(-1.51%)
Aug 25, 2016 0.2550 0.2589 0.2550 0.2589 2,000 +0.00(+1.53%)
Aug 24, 2016 0.2550 0.2550 0.2550 0.2550 2,301 +0.00(+0.00%)
Aug 23, 2016 0.2550 0.2550 0.2550 0.2550 402 -0.03(-8.93%)
Aug 22, 2016 0.2700 0.2800 0.2550 0.2800 18,200 +0.01(+3.70%)
Aug 19, 2016 0.2670 0.2900 0.2670 0.2700 7,100 +0.00(+0.00%)
Aug 18, 2016 0.2700 0.2700 0.2700 0.2700 420 +0.00(+1.50%)
Aug 17, 2016 0.2600 0.2660 0.2600 0.2660 19,871 +0.00(+0.38%)
Aug 16, 2016 0.3000 0.3200 0.2550 0.2650 71,647 -0.03(-11.67%)
Aug 15, 2016 0.3000 0.3046 0.3000 0.3000 1,028 -0.00(-0.66%)
Aug 12, 2016 0.3000 0.3020 0.3000 0.3020 1,197 +0.00(+0.67%)
Aug 11, 2016 0.3000 0.3050 0.3000 0.3000 6,308 -0.00(-1.51%)
Aug 10, 2016 0.3092 0.3100 0.3000 0.3046 6,248 +0.00(+1.53%)
Aug 09, 2016 0.3000 0.3000 0.3000 0.3000 1,800 +0.00(+0.00%)
Aug 08, 2016 0.3300 0.3300 0.3000 0.3000 16,700 -0.01(-3.23%)
Aug 05, 2016 0.3400 0.3400 0.3000 0.3100 17,900 +0.01(+3.33%)
Aug 04, 2016 0.3000 0.3080 0.3000 0.3000 1,654 +0.00(+0.00%)
Aug 03, 2016 0.3000 0.3001 0.3000 0.3000 8,735 +0.00(+0.00%)
Aug 02, 2016 0.3000 0.3000 0.3000 0.3000 1,000 +0.00(+0.00%)
Aug 01, 2016 0.3000 0.3092 0.3000 0.3000 3,250 +0.00(+0.00%)
Jul 29, 2016 0.2950 0.3200 0.2950 0.3000 30,750 +0.00(+0.00%)
Jul 28, 2016 0.3199 0.3199 0.2950 0.3000 14,351 +0.00(+0.00%)
Jul 27, 2016 0.2783 0.3046 0.2783 0.3000 12,698 -0.02(-5.00%)
Jul 25, 2016 0.3158 0.3158 0.3158 0 +0.04(+14.01%)
Jul 21, 2016 0.2770 0.2770 0.2770 0 +0.00(+0.00%)
Jul 20, 2016 0.2770 0.2869 0.2770 0.2770 3,675 +0.00(+0.00%)
Jul 18, 2016 0.2770 0.2770 0.2770 51 -0.07(-20.86%)
Jul 15, 2016 0.3550 0.3550 0.3400 0.3500 14,718 +0.02(+6.06%)
Jul 14, 2016 0.2700 0.3357 0.2700 0.3300 50,540 +0.08(+29.41%)
Jul 13, 2016 0.2550 0.2550 0.2550 0.2550 1,375 -0.01(-4.46%)
Jul 12, 2016 0.2669 0.2669 0.2600 0.2669 5,719 -0.00(-1.15%)
Jul 11, 2016 0.2550 0.2800 0.2550 0.2700 26,560 +0.02(+5.88%)
Jul 08, 2016 0.2700 0.2550 0.2550 4,830 -0.02(-5.56%)
Jul 07, 2016 0.2700 0.2700 0.2700 0.2700 2,500 +0.00(+0.00%)
Jul 05, 2016 0.2500 0.2700 0.2500 0.2700 2,076 +0.02(+8.00%)
Jul 01, 2016 0.2500 0.2500 0.2500 0 -0.02(-7.41%)
Jun 30, 2016 0.2700 0.3000 0.2700 0.2700 15,220 +0.00(+0.00%)
Jun 29, 2016 0.2900 0.3200 0.2700 0.2700 10,043 -0.02(-6.90%)
Jun 27, 2016 0.2900 0.2900 0.2900 75 +0.00(+0.00%)
Jun 24, 2016 0.2980 0.2980 0.2900 0.2900 3,123 +0.00(+0.00%)
Jun 23, 2016 0.2900 0.2900 0.2900 0.2900 1,720 +0.00(+0.00%)
Jun 22, 2016 0.2900 0.2900 0.2900 0.2900 7,700 +0.00(+0.00%)
Jun 21, 2016 0.3010 0.3010 0.2900 0.2900 3,038 -0.01(-3.33%)
Jun 20, 2016 0.3000 0.3000 0.3000 0.3000 1,040 +0.00(+0.00%)
Jun 17, 2016 0.2900 0.3000 0.2900 0.3000 1,368 +0.03(+11.11%)
Jun 16, 2016 0.3700 0.3700 0.2700 0.2700 2,800 +0.00(+0.00%)
Jun 15, 2016 0.3200 0.3200 0.2700 0.2700 4,300 -0.05(-14.58%)
Jun 14, 2016 0.3161 0.3161 0.3161 0.3161 220 +0.02(+5.37%)
Jun 13, 2016 0.3000 0.3000 0.3000 0.3000 7,715 +0.00(+0.00%)
Jun 10, 2016 0.3300 0.3300 0.3000 0.3000 1,260 +0.00(+0.00%)
Jun 09, 2016 0.3000 0.3000 0.3000 0.3000 601 -0.08(-21.05%)
Jun 08, 2016 0.3589 0.3800 0.2550 0.3800 20,455 +0.08(+24.59%)
Jun 07, 2016 0.3200 0.3500 0.2550 0.3050 11,447 +0.04(+17.31%)
Jun 06, 2016 0.2550 0.2600 0.2550 0.2600 3,733 -0.11(-29.73%)
Jun 03, 2016 0.3900 0.3900 0.2600 0.3700 15,891 +0.12(+48.00%)
Jun 02, 2016 0.2500 0.2740 0.2500 0.2500 2,074 -0.06(-19.35%)
Jun 01, 2016 0.2650 0.3145 0.2650 0.3100 2,695 +0.04(+16.98%)
May 31, 2016 0.2320 0.3800 0.2320 0.2650 11,383 -0.14(-33.75%)
May 27, 2016 0.4000 0.4000 0.4000 0 +0.11(+36.52%)
May 26, 2016 0.2930 0.2930 0.2930 0.2930 2,890 +0.03(+12.69%)
May 25, 2016 0.2605 0.4000 0.2450 0.2600 10,792 -0.07(-21.21%)
May 24, 2016 0.2500 0.3300 0.2500 0.3300 10,749 +0.05(+17.86%)
May 23, 2016 0.2305 0.2900 0.2226 0.2800 27,036 +0.02(+7.69%)
May 20, 2016 0.2750 0.2900 0.2400 0.2600 17,900 -0.02(-5.45%)
May 19, 2016 0.2300 0.2750 0.2300 0.2750 11,121 -0.01(-5.17%)
May 18, 2016 0.3000 0.3300 0.2500 0.2900 31,743 -0.05(-13.43%)
May 17, 2016 0.3000 0.3350 0.3000 0.3350 4,731 +0.04(+11.67%)
May 16, 2016 0.2800 0.3200 0.2700 0.3000 20,915 +0.02(+7.14%)
May 13, 2016 0.2800 0.2846 0.2800 0.2800 16,271 +0.01(+3.70%)
May 12, 2016 0.3101 0.3190 0.2700 0.2700 15,825 -0.04(-12.90%)
May 11, 2016 0.2900 0.3550 0.2900 0.3100 23,121 +0.02(+6.90%)
May 10, 2016 0.2900 0.2980 0.2900 0.2900 9,504 -0.01(-3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.