Indicators

Marijuana Company of America Inc (OP: MCOA )

0.0001 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.0002	0.0002	0.0001	0.0001	33,630,988	+0.00(+0.00%)
Apr 27, 2023	0.0001	0.0002	0.0001	0.0001	23,810,744	+0.00(+0.00%)
Apr 26, 2023	0.0002	0.0002	0.0001	0.0001	31,685,000	-0.00(-50.00%)
Apr 25, 2023	0.0001	0.0002	0.0001	0.0002	22,185,666	+0.00(+100.00%)
Apr 24, 2023	0.0001	0.0002	0.0001	0.0001	29,461,676	+0.00(+0.00%)
Apr 21, 2023	0.0002	0.0002	0.0001	0.0001	58,354,508	+0.00(+0.00%)
Apr 20, 2023	0.0001	0.0002	0.0001	0.0001	30,387,394	-0.00(-50.00%)
Apr 19, 2023	0.0002	0.0002	0.0001	0.0002	21,316,220	+0.00(+0.00%)
Apr 18, 2023	0.0002	0.0002	0.0001	0.0002	34,796,256	+0.00(+0.00%)
Apr 17, 2023	0.0001	0.0002	0.0001	0.0002	17,791,178	+0.00(+0.00%)
Apr 14, 2023	0.0001	0.0002	0.0001	0.0002	22,823,732	+0.00(+0.00%)
Apr 13, 2023	0.0001	0.0002	0.0001	0.0002	39,418,296	+0.00(+100.00%)
Apr 12, 2023	0.0002	0.0002	0.0001	0.0001	23,367,120	-0.00(-50.00%)
Apr 11, 2023	0.0001	0.0002	0.0001	0.0002	52,494,664	+0.00(+0.00%)
Apr 10, 2023	0.0002	0.0002	0.0001	0.0002	42,633,596	+0.00(+0.00%)
Apr 06, 2023	0.0001	0.0002	0.0001	0.0002	31,783,116	+0.00(+100.00%)
Apr 05, 2023	0.0001	0.0002	0.0001	0.0001	30,111,936	+0.00(+0.00%)
Apr 04, 2023	0.0001	0.0002	0.0001	0.0001	25,088,586	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.