Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 28, 2017 | 0.0880 | 0.0880 | 0.0880 | 0 | -0.01(-12.00%) | |
| Apr 21, 2017 | 0.1000 | 0.1000 | 0.1000 | 0 | -0.00(-3.75%) | |
| Apr 19, 2017 | 0.1039 | 0.1039 | 0.1039 | 0 | -0.00(-0.76%) | |
| Apr 18, 2017 | 0.1047 | 0.1047 | 0.1047 | 0.1047 | 1,362 | -0.01(-7.26%) |
| Apr 17, 2017 | 0.1130 | 0.1130 | 0.1129 | 0.1129 | 7,500 | -0.01(-9.32%) |
| Apr 13, 2017 | 0.1245 | 0.1245 | 0.1245 | 0.1245 | 870 | +0.01(+8.36%) |
| Apr 11, 2017 | 0.1149 | 0.1149 | 0.1149 | 0 | -0.00(-3.45%) | |
| Apr 10, 2017 | 0.1265 | 0.1265 | 0.1190 | 0.1190 | 2,400 | +0.00(+3.21%) |
| Apr 07, 2017 | 0.1153 | 0.1153 | 0.1153 | 0.1153 | 1,000 | -0.00(-1.28%) |
| Apr 06, 2017 | 0.1195 | 0.1214 | 0.1168 | 0.1168 | 107,000 | +0.01(+12.31%) |
| Mar 30, 2017 | 0.1040 | 0.1040 | 0.1040 | 0 | +0.00(+4.31%) | |
| Mar 29, 2017 | 0.0997 | 0.0997 | 0.0997 | 0.0997 | 1,000 | +0.00(+0.00%) |
| Mar 28, 2017 | 0.1115 | 0.1115 | 0.0997 | 0.0997 | 6,966 | -0.01(-9.20%) |
| Mar 27, 2017 | 0.1098 | 0.1098 | 0.1098 | 0.1098 | 5,000 | +0.01(+6.09%) |
| Mar 24, 2017 | 0.1035 | 0.1035 | 0.1035 | 0.1035 | 100 | -0.01(-6.76%) |
| Mar 21, 2017 | 0.1110 | 0.1110 | 0.1110 | 0 | -0.01(-5.05%) | |
| Mar 13, 2017 | 0.1169 | 0.1169 | 0.1169 | 0 | +0.00(+0.43%) | |
| Mar 10, 2017 | 0.1164 | 0.1164 | 0.1164 | 0.1164 | 100 | -0.01(-6.13%) |
| Mar 08, 2017 | 0.1240 | 0.1240 | 0.1240 | 0 | +0.00(+2.14%) | |
| Mar 06, 2017 | 0.1214 | 0.1214 | 0.1214 | 0 | +0.00(+0.00%) | |
| Mar 03, 2017 | 0.1250 | 0.1250 | 0.1214 | 0.1214 | 14,000 | -0.00(-3.04%) |
| Mar 02, 2017 | 0.1289 | 0.1289 | 0.1252 | 0.1252 | 11,000 | -0.01(-8.08%) |
| Feb 27, 2017 | 0.1362 | 0.1362 | 0.1362 | 0 | -0.00(-2.16%) | |
| Feb 23, 2017 | 0.1392 | 0.1392 | 0.1392 | 0 | -0.00(-1.97%) | |
| Feb 22, 2017 | 0.1422 | 0.1422 | 0.1386 | 0.1420 | 11,167 | -0.00(-0.91%) |
| Feb 21, 2017 | 0.1340 | 0.1500 | 0.1313 | 0.1433 | 62,916 | -0.01(-4.40%) |
| Feb 17, 2017 | 0.1499 | 0.1499 | 0.1499 | 0 | -0.00(-2.66%) | |
| Feb 08, 2017 | 0.1540 | 0.1540 | 0.1540 | 0 | -0.00(-0.65%) | |
| Feb 07, 2017 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 18,500 | -0.00(-2.52%) |
| Feb 06, 2017 | 0.1600 | 0.1600 | 0.1590 | 0.1590 | 26,023 | -0.04(-21.25%) |
| Feb 03, 2017 | 0.1596 | 0.2019 | 0.1596 | 0.2019 | 13,800 | +0.04(+24.40%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
