Kobe Steel Ltd (OP: KBSTF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 30, 2021 | 6.850 | 6.850 | 6.850 | 50 | +0.00(+0.00%) | |
| Apr 23, 2021 | 6.850 | 6.850 | 6.850 | 0 | +0.00(+0.00%) | |
| Apr 12, 2021 | 6.850 | 6.850 | 6.850 | 0 | +0.00(+0.00%) | |
| Apr 08, 2021 | 6.850 | 6.850 | 6.850 | 0 | +0.00(+0.00%) | |
| Mar 29, 2021 | 6.850 | 6.850 | 6.850 | 0 | +0.00(+0.00%) | |
| Mar 17, 2021 | 6.850 | 6.850 | 6.850 | 0 | +0.00(+0.00%) | |
| Mar 15, 2021 | 6.850 | 6.850 | 6.850 | 0 | +0.00(+0.00%) | |
| Mar 12, 2021 | 6.850 | 6.850 | 6.850 | 50 | +0.00(+0.00%) | |
| Mar 10, 2021 | 6.850 | 6.850 | 6.850 | 0 | +0.03(+0.44%) | |
| Mar 09, 2021 | 6.820 | 6.820 | 6.820 | 6.820 | 125 | +0.37(+5.74%) |
| Mar 05, 2021 | 6.450 | 6.450 | 6.450 | 0 | +0.00(+0.00%) | |
| Mar 04, 2021 | 6.450 | 6.450 | 6.450 | 100 | +0.00(+0.00%) | |
| Feb 25, 2021 | 6.450 | 6.450 | 6.450 | 0 | +0.27(+4.37%) | |
| Feb 22, 2021 | 6.180 | 6.180 | 6.180 | 0 | +1.28(+26.12%) | |
| Feb 17, 2021 | 4.900 | 4.900 | 4.900 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
